pools.trade Historical Data

POOLS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000518
+0.00%
$518,352 $220,501
Today, at 2 AM $0.000522
-0.25%
$522,235 $221,583
Today, at 1 AM $0.000522
-11.38%
$521,682 $213,796
Today, at 12 AM $0.000589
-0.86%
$588,575 $237,124
Yesterday, at 11 PM $0.000594
+2.80%
$593,587 $244,133
Yesterday, at 10 PM $0.000578
+10.85%
$577,661 $236,170
Yesterday, at 9 PM $0.000522
+3.65%
$522,060 $203,810
Yesterday, at 8 PM $0.000504
+5.78%
$503,597 $212,072
Yesterday, at 7 PM $0.000476
-0.32%
$476,187 $205,918
Yesterday, at 6 PM $0.000481
-0.38%
$481,427 $206,608
Yesterday, at 5 PM $0.000483
-4.43%
$483,211 $209,342
Yesterday, at 4 PM $0.000506
+2.13%
$505,521 $211,139
Yesterday, at 3 PM $0.000495
-0.06%
$494,639 $204,769
Yesterday, at 2 PM $0.000496
-6.09%
$495,596 $204,285
Yesterday, at 1 PM $0.000526
+2.43%
$526,152 $213,096
Yesterday, at 12 PM $0.000514
+9.15%
$513,510 $202,691
Yesterday, at 11 AM $0.00047
+11.51%
$470,231 $163,319
Yesterday, at 10 AM $0.000424
-0.53%
$423,924 $146,661
Yesterday, at 9 AM $0.000426
-2.50%
$426,193 $146,832
Yesterday, at 8 AM $0.000437
-8.70%
$437,154 $140,445
Yesterday, at 7 AM $0.000479
+5.00%
$478,509 $136,064
Yesterday, at 6 AM $0.000454
+19.43%
$454,207 $116,274
Yesterday, at 5 AM $0.00038
+2.25%
$380,187 $83,636
Yesterday, at 4 AM $0.000372
+3.74%
$371,812 $80,896
Yesterday, at 3 AM $0.000358
+1.52%
$357,578 $72,990
Yesterday, at 2 AM $0.000352
-1.35%
$352,449 $68,747
Yesterday, at 1 AM $0.000358
+5.75%
$357,908 $65,055
Yesterday, at 12 AM $0.000338
-3.26%
$337,523 $56,385
Aug 23, 11 PM $0.000349
-1.73%
$349,196 $60,646
Aug 23, 10 PM $0.000355
-3.53%
$354,628 $63,230
Aug 23, 9 PM $0.000368
+4.74%
$368,324 $64,627
Aug 23, 8 PM $0.000351
+10.07%
$351,173 $50,374
Aug 23, 7 PM $0.000319
-0.24%
$319,125 $44,895
Aug 23, 6 PM $0.00032
-0.81%
$319,907 $44,409
Aug 23, 5 PM $0.000323
-0.42%
$322,858 $47,331
Aug 23, 4 PM $0.000326
+0.51%
$326,205 $48,169
Aug 23, 3 PM $0.000324
-3.05%
$323,594 $48,113
Aug 23, 2 PM $0.000336
+0.77%
$335,628 $52,274
Aug 23, 1 PM $0.000333
+2.67%
$332,655 $52,640
Aug 23, 12 PM $0.000324
-0.01%
$324,119 $50,829
Aug 23, 11 AM $0.000327
+3.60%
$326,815 $52,550
Aug 23, 10 AM $0.000315
+9.24%
$314,623 $47,947
Aug 23, 9 AM $0.000288
+0.95%
$287,559 $40,936
Aug 23, 8 AM $0.000285
-0.05%
$284,870 $41,801
Aug 23, 7 AM $0.000283
-0.11%
$283,022 $44,395
Aug 23, 6 AM $0.000283
-1.20%
$283,439 $46,668
Aug 23, 5 AM $0.000287
+0.48%
$287,147 $54,938
Aug 23, 4 AM $0.000289
-0.73%
$289,295 $56,436
Aug 23, 3 AM $0.000292
-0.48%
$291,741 $56,732
Aug 23, 2 AM $0.000293
-0.44%
$293,350 $58,387
Download