Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pools.trade Historical Data

POOLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.000565
+0.00%
$564,613 $11,528
Today, at 5 AM $0.000565
-0.15%
$564,613 $11,528
Today, at 4 AM $0.000564
-0.30%
$563,702 $11,402
Today, at 3 AM $0.000564
+0.30%
$564,282 $10,927
Today, at 2 AM $0.000563
+0.00%
$562,745 $12,111
Today, at 1 AM $0.000557
+1.67%
$556,784 $12,809
Today, at 12 AM $0.000545
-2.79%
$545,268 $12,356
Yesterday, at 11 PM $0.000561
-1.82%
$560,876 $13,863
Yesterday, at 10 PM $0.000572
-0.16%
$572,127 $13,348
Yesterday, at 9 PM $0.000573
+0.25%
$573,292 $13,031
Yesterday, at 8 PM $0.000577
+0.05%
$577,263 $13,386
Yesterday, at 7 PM $0.000577
-1.07%
$576,792 $13,478
Yesterday, at 6 PM $0.000583
+0.41%
$582,994 $13,116
Yesterday, at 5 PM $0.000581
-1.50%
$580,590 $17,606
Yesterday, at 4 PM $0.00059
-0.28%
$590,479 $17,299
Yesterday, at 3 PM $0.000592
+0.12%
$592,008 $17,373
Yesterday, at 2 PM $0.00059
+3.70%
$590,299 $17,920
Yesterday, at 1 PM $0.000567
+0.01%
$567,302 $18,018
Yesterday, at 12 PM $0.000578
-0.78%
$577,797 $17,449
Yesterday, at 11 AM $0.000581
-0.20%
$580,860 $17,318
Yesterday, at 10 AM $0.000584
-0.10%
$584,007 $17,476
Yesterday, at 9 AM $0.000583
-0.01%
$583,435 $17,628
Yesterday, at 8 AM $0.000584
+0.00%
$583,906 $22,605
Yesterday, at 7 AM $0.000586
+0.64%
$586,283 $23,722
Yesterday, at 6 AM $0.000582
+0.25%
$582,446 $23,012
Yesterday, at 5 AM $0.000585
+0.00%
$584,861 $22,966
Yesterday, at 4 AM $0.000585
+0.44%
$585,340 $22,855
Yesterday, at 3 AM $0.000583
+2.18%
$582,663 $22,540
Yesterday, at 2 AM $0.00057
-2.61%
$570,240 $21,139
Yesterday, at 1 AM $0.000586
+0.00%
$585,996 $21,747
Yesterday, at 12 AM $0.000586
-0.60%
$586,001 $21,742
Oct 11, 11 PM $0.000617
-0.05%
$617,386 $20,742
Oct 11, 10 PM $0.000617
+0.00%
$617,160 $21,206
Oct 11, 9 PM $0.000619
+0.00%
$618,777 $22,342
Oct 11, 8 PM $0.000619
+0.19%
$618,799 $22,342
Oct 11, 7 PM $0.000618
-0.03%
$617,627 $22,099
Oct 11, 6 PM $0.000616
-1.14%
$616,112 $23,055
Oct 11, 5 PM $0.000623
+0.23%
$623,214 $18,109
Oct 11, 4 PM $0.000622
+0.72%
$622,439 $18,526
Oct 11, 3 PM $0.000618
+3.24%
$618,012 $19,102
Oct 11, 2 PM $0.000592
+1.84%
$591,578 $14,477
Oct 11, 1 PM $0.000574
-0.07%
$574,302 $12,993
Oct 11, 12 PM $0.000575
-0.02%
$574,857 $14,961
Oct 11, 11 AM $0.000574
-0.01%
$574,058 $18,527
Oct 11, 10 AM $0.000574
-0.39%
$573,651 $19,156
Oct 11, 9 AM $0.000575
-5.84%
$575,400 $19,278
Oct 11, 8 AM $0.000611
+6.09%
$611,324 $15,831
Oct 11, 7 AM $0.000576
+1.18%
$576,307 $15,223
Oct 11, 6 AM $0.000577
+0.36%
$577,132 $16,510
Oct 11, 5 AM $0.000576
+0.00%
$575,807 $17,570
Download