pools.trade Historical Data

POOLS
Download
Date Close Price change Market cap Trading volume
3:16 AM $0.000518
+0.00%
$518,352 $220,501
3:14 AM $0.000518
+0.00%
$518,352 $220,854
3:13 AM $0.000519
+0.01%
$518,352 $220,852
3:11 AM $0.000518
+0.00%
$518,352 $220,850
3:09 AM $0.000519
+0.16%
$518,660 $220,358
3:08 AM $0.000517
+0.00%
$518,660 $220,122
3:06 AM $0.000517
+0.00%
$518,660 $219,940
3:03 AM $0.000517
+0.00%
$516,871 $219,997
3:02 AM $0.000517
+0.00%
$516,871 $220,939
3:01 AM $0.00052
+0.00%
$516,871 $221,936
3:00 AM $0.000523
+0.00%
$516,871 $221,394
2:58 AM $0.000522
+0.00%
$522,235 $221,583
2:57 AM $0.000523
+0.07%
$522,235 $217,171
2:56 AM $0.000514
+0.00%
$522,235 $217,280
2:53 AM $0.000515
+0.00%
$514,803 $219,892
2:51 AM $0.000515
+0.70%
$514,803 $218,038
2:48 AM $0.000513
+0.00%
$513,334 $218,928
2:47 AM $0.000514
+0.00%
$513,334 $218,941
2:45 AM $0.000514
-0.09%
$513,334 $218,971
2:44 AM $0.000515
+1.70%
$515,383 $214,933
2:43 AM $0.000506
+0.00%
$515,383 $214,437
2:40 AM $0.000506
+0.00%
$515,383 $214,626
2:39 AM $0.000506
+0.02%
$505,854 $214,465
2:38 AM $0.000505
+0.00%
$505,854 $214,184
2:37 AM $0.000505
+0.02%
$505,854 $214,394
2:36 AM $0.000506
-0.02%
$505,854 $215,732
2:35 AM $0.000506
+0.00%
$505,854 $215,911
2:33 AM $0.000506
-0.04%
$506,327 $215,994
2:31 AM $0.000507
-0.10%
$506,327 $216,332
2:30 AM $0.000505
+0.00%
$506,327 $214,777
2:27 AM $0.000503
+0.01%
$503,362 $214,751
2:26 AM $0.000498
+0.00%
$503,362 $211,839
2:25 AM $0.000498
+0.00%
$503,362 $211,643
2:24 AM $0.000498
+0.15%
$497,547 $211,267
2:23 AM $0.000496
-1.10%
$497,547 $212,365
2:22 AM $0.0005
-0.04%
$497,547 $211,475
2:21 AM $0.000499
+0.13%
$497,547 $210,546
2:20 AM $0.000496
-0.05%
$497,547 $209,746
2:18 AM $0.000494
+0.00%
$494,275 $208,631
2:17 AM $0.000493
+0.00%
$494,275 $209,015
2:16 AM $0.000494
+2.41%
$494,275 $202,927
2:15 AM $0.000484
+0.00%
$494,275 $203,410
2:14 AM $0.000484
+0.07%
$483,940 $202,811
2:13 AM $0.000487
+0.00%
$483,940 $201,789
2:12 AM $0.000482
-3.99%
$483,940 $206,559
2:11 AM $0.000502
+0.00%
$483,940 $207,779
2:10 AM $0.000504
+0.00%
$483,940 $208,091
2:09 AM $0.000504
+0.00%
$504,127 $207,987
2:08 AM $0.000505
+0.00%
$504,127 $208,005
2:07 AM $0.000505
-2.40%
$504,127 $211,600
Download