pools.trade Historical Data

POOLS Page 10
Date Close Price change Market cap Trading volume
8:48 PM $0.000498
+0.00%
$498,877 $210,448
8:47 PM $0.000496
+0.00%
$498,877 $210,443
8:46 PM $0.000496
-0.11%
$498,877 $210,558
8:45 PM $0.000496
+0.01%
$498,877 $210,300
8:41 PM $0.000496
+0.07%
$495,747 $210,477
8:40 PM $0.000495
+0.15%
$495,747 $209,896
8:39 PM $0.000494
+0.50%
$494,229 $212,807
8:37 PM $0.000491
+0.00%
$494,229 $211,538
8:36 PM $0.000491
+0.09%
$494,229 $211,488
8:35 PM $0.00049
+0.00%
$494,229 $210,833
8:34 PM $0.000489
+0.01%
$489,066 $210,428
8:30 PM $0.000488
+0.00%
$489,066 $211,423
8:28 PM $0.000488
+0.00%
$488,119 $211,624
8:24 PM $0.000487
+0.25%
$487,334 $211,306
8:23 PM $0.000486
+0.02%
$487,334 $211,027
8:18 PM $0.000486
+0.34%
$485,802 $210,751
8:17 PM $0.000484
+0.30%
$485,802 $209,264
8:15 PM $0.000481
+0.00%
$485,802 $207,655
8:14 PM $0.00048
+0.03%
$479,844 $205,670
8:11 PM $0.000476
+0.00%
$479,844 $205,545
8:08 PM $0.000476
+0.00%
$476,079 $205,624
7:59 PM $0.000476
+0.00%
$476,187 $205,918
7:51 PM $0.000476
+0.20%
$475,754 $205,468
7:50 PM $0.000475
+0.00%
$475,754 $205,593
7:49 PM $0.000475
+0.00%
$475,138 $205,013
7:43 PM $0.000474
+0.02%
$473,988 $205,056
7:40 PM $0.000474
+0.00%
$473,988 $205,115
7:35 PM $0.000474
-0.01%
$473,658 $205,080
7:34 PM $0.000474
+0.00%
$473,658 $203,393
7:30 PM $0.000471
+0.00%
$473,658 $203,195
7:25 PM $0.00047
-0.46%
$478,445 $203,411
7:19 PM $0.000478
+0.01%
$478,445 $205,838
7:17 PM $0.000478
+0.00%
$478,445 $205,650
7:16 PM $0.000478
+0.00%
$478,445 $204,785
7:14 PM $0.000476
+0.00%
$476,318 $205,167
7:13 PM $0.000476
+0.00%
$476,318 $205,146
7:12 PM $0.000477
+0.00%
$476,318 $205,354
7:05 PM $0.000477
+0.00%
$477,435 $205,615
7:04 PM $0.000477
-0.06%
$477,435 $206,961
6:56 PM $0.000481
+0.00%
$481,427 $206,608
6:54 PM $0.00048
+0.06%
$480,213 $206,474
6:47 PM $0.00048
+0.00%
$480,010 $206,589
6:44 PM $0.00048
+0.00%
$479,598 $206,636
6:40 PM $0.000479
-0.30%
$479,598 $206,973
6:26 PM $0.000483
+0.00%
$483,106 $208,567
6:20 PM $0.000483
+0.00%
$483,409 $209,037
6:18 PM $0.000483
-0.24%
$483,409 $209,093
6:11 PM $0.000484
+0.00%
$484,497 $209,267
6:04 PM $0.000484
+0.00%
$484,060 $209,293
6:01 PM $0.000483
+0.00%
$484,060 $209,252