pools.trade Historical Data

POOLS Page 11
Date Close Price change Market cap Trading volume
7:40 PM $0.000474
+0.00%
$473,988 $205,115
7:35 PM $0.000474
-0.01%
$473,658 $205,080
7:34 PM $0.000474
+0.00%
$473,658 $203,393
7:30 PM $0.000471
+0.00%
$473,658 $203,195
7:25 PM $0.00047
-0.46%
$478,445 $203,411
7:19 PM $0.000478
+0.01%
$478,445 $205,838
7:17 PM $0.000478
+0.00%
$478,445 $205,650
7:16 PM $0.000478
+0.00%
$478,445 $204,785
7:14 PM $0.000476
+0.00%
$476,318 $205,167
7:13 PM $0.000476
+0.00%
$476,318 $205,146
7:12 PM $0.000477
+0.00%
$476,318 $205,354
7:05 PM $0.000477
+0.00%
$477,435 $205,615
7:04 PM $0.000477
-0.06%
$477,435 $206,961
6:56 PM $0.000481
+0.00%
$481,427 $206,608
6:54 PM $0.00048
+0.06%
$480,213 $206,474
6:47 PM $0.00048
+0.00%
$480,010 $206,589
6:44 PM $0.00048
+0.00%
$479,598 $206,636
6:40 PM $0.000479
-0.30%
$479,598 $206,973
6:26 PM $0.000483
+0.00%
$483,106 $208,567
6:20 PM $0.000483
+0.00%
$483,409 $209,037
6:18 PM $0.000483
-0.24%
$483,409 $209,093
6:11 PM $0.000484
+0.00%
$484,497 $209,267
6:04 PM $0.000484
+0.00%
$484,060 $209,293
6:01 PM $0.000483
+0.00%
$484,060 $209,252
5:52 PM $0.000483
+0.00%
$483,211 $209,342
5:45 PM $0.000484
-0.05%
$484,221 $209,433
5:38 PM $0.000484
+0.00%
$484,221 $208,529
5:37 PM $0.000482
-0.65%
$484,221 $208,138
5:32 PM $0.000486
-0.07%
$485,636 $210,102
5:31 PM $0.000488
+0.00%
$485,636 $211,138
5:30 PM $0.000488
+0.00%
$485,636 $211,135
5:28 PM $0.000491
+0.00%
$490,808 $210,332
5:27 PM $0.000489
+0.00%
$490,808 $210,344
5:26 PM $0.000489
+0.00%
$490,808 $211,747
5:24 PM $0.000493
+0.00%
$492,722 $211,352
5:23 PM $0.000493
+0.00%
$492,722 $211,350
5:15 PM $0.000492
+0.09%
$493,612 $206,994
5:13 PM $0.000494
+0.00%
$493,612 $207,658
5:11 PM $0.000494
+0.00%
$493,612 $207,583
5:09 PM $0.000494
-0.28%
$494,223 $208,062
5:07 PM $0.000495
+0.00%
$494,223 $207,450
5:04 PM $0.000494
+0.00%
$493,589 $207,710
5:02 PM $0.000494
-0.27%
$493,589 $208,062
5:01 PM $0.000496
+0.00%
$493,589 $208,944
5:00 PM $0.000498
-1.56%
$493,589 $208,108
4:59 PM $0.000506
+0.01%
$505,521 $211,139
4:56 PM $0.000506
+0.00%
$505,521 $211,145
4:55 PM $0.000506
-0.08%
$505,521 $211,416
4:54 PM $0.000507
+0.00%
$506,819 $207,621
4:53 PM $0.000499
+0.00%
$506,819 $207,915