pools.trade Historical Data

POOLS Page 13
Date Close Price change Market cap Trading volume
4:54 PM $0.000507
+0.00%
$506,819 $207,621
4:53 PM $0.000499
+0.00%
$506,819 $207,915
4:51 PM $0.0005
+0.00%
$506,819 $208,226
4:50 PM $0.000501
+0.00%
$506,819 $208,775
4:43 PM $0.000502
-0.13%
$502,418 $209,078
4:40 PM $0.000502
+0.36%
$502,418 $208,171
4:39 PM $0.000501
-1.84%
$500,535 $210,497
4:38 PM $0.000509
+1.27%
$500,535 $206,919
4:34 PM $0.000502
+0.00%
$502,240 $206,223
4:32 PM $0.000501
+0.00%
$502,240 $205,692
4:31 PM $0.0005
+0.00%
$502,240 $204,832
4:28 PM $0.000499
-0.26%
$498,883 $204,677
4:26 PM $0.000496
+0.00%
$498,883 $203,109
4:24 PM $0.000496
+0.00%
$496,285 $203,063
4:23 PM $0.000496
+0.00%
$496,285 $203,274
4:21 PM $0.000497
+0.00%
$496,285 $203,721
4:18 PM $0.000497
+0.00%
$497,230 $204,038
4:14 PM $0.000497
+0.00%
$496,697 $204,947
4:08 PM $0.000497
+0.00%
$497,173 $205,152
4:07 PM $0.000497
+0.11%
$497,173 $204,916
4:04 PM $0.000495
+0.00%
$495,120 $204,524
4:03 PM $0.000495
-0.06%
$495,120 $204,927
4:02 PM $0.000495
+0.00%
$495,120 $204,708
3:59 PM $0.000495
+0.00%
$494,639 $204,769
3:57 PM $0.000495
+0.00%
$494,639 $205,311
3:53 PM $0.000496
+0.00%
$496,142 $203,999
3:52 PM $0.000493
+0.00%
$496,142 $204,695
3:51 PM $0.000496
+0.00%
$496,142 $204,810
3:50 PM $0.000496
+0.00%
$496,142 $204,905
3:45 PM $0.000496
+0.00%
$495,567 $205,049
3:44 PM $0.000496
+0.00%
$495,567 $205,205
3:43 PM $0.000496
+0.00%
$495,567 $205,479
3:42 PM $0.000496
-0.25%
$495,567 $211,809
3:40 PM $0.000518
+0.00%
$495,567 $214,798
3:39 PM $0.000525
+0.15%
$524,660 $213,781
3:38 PM $0.000525
-0.56%
$524,660 $214,083
3:37 PM $0.000528
+0.00%
$524,660 $215,306
3:36 PM $0.000529
+0.00%
$524,660 $215,466
3:35 PM $0.000529
+0.04%
$524,660 $215,391
3:34 PM $0.000529
+0.00%
$529,373 $215,888
3:33 PM $0.00053
+0.00%
$529,373 $216,093
3:30 PM $0.000529
+0.18%
$529,373 $215,506
3:29 PM $0.000527
+0.02%
$527,266 $214,717
3:28 PM $0.000526
+0.26%
$527,266 $203,481
3:27 PM $0.000504
+0.25%
$527,266 $202,292
3:26 PM $0.000503
+0.00%
$527,266 $200,617
3:23 PM $0.000502
+0.56%
$501,609 $204,892
3:22 PM $0.000497
+0.00%
$501,609 $203,025
3:20 PM $0.000494
+0.00%
$501,609 $203,733
3:19 PM $0.000494
-0.10%
$494,494 $203,797