pools.trade Historical Data

POOLS Page 14
Date Close Price change Market cap Trading volume
3:59 PM $0.000495
+0.00%
$494,639 $204,769
3:57 PM $0.000495
+0.00%
$494,639 $205,311
3:53 PM $0.000496
+0.00%
$496,142 $203,999
3:52 PM $0.000493
+0.00%
$496,142 $204,695
3:51 PM $0.000496
+0.00%
$496,142 $204,810
3:50 PM $0.000496
+0.00%
$496,142 $204,905
3:45 PM $0.000496
+0.00%
$495,567 $205,049
3:44 PM $0.000496
+0.00%
$495,567 $205,205
3:43 PM $0.000496
+0.00%
$495,567 $205,479
3:42 PM $0.000496
-0.25%
$495,567 $211,809
3:40 PM $0.000518
+0.00%
$495,567 $214,798
3:39 PM $0.000525
+0.15%
$524,660 $213,781
3:38 PM $0.000525
-0.56%
$524,660 $214,083
3:37 PM $0.000528
+0.00%
$524,660 $215,306
3:36 PM $0.000529
+0.00%
$524,660 $215,466
3:35 PM $0.000529
+0.04%
$524,660 $215,391
3:34 PM $0.000529
+0.00%
$529,373 $215,888
3:33 PM $0.00053
+0.00%
$529,373 $216,093
3:30 PM $0.000529
+0.18%
$529,373 $215,506
3:29 PM $0.000527
+0.02%
$527,266 $214,717
3:28 PM $0.000526
+0.26%
$527,266 $203,481
3:27 PM $0.000504
+0.25%
$527,266 $202,292
3:26 PM $0.000503
+0.00%
$527,266 $200,617
3:23 PM $0.000502
+0.56%
$501,609 $204,892
3:22 PM $0.000497
+0.00%
$501,609 $203,025
3:20 PM $0.000494
+0.00%
$501,609 $203,733
3:19 PM $0.000494
-0.10%
$494,494 $203,797
3:18 PM $0.000495
+0.00%
$494,494 $204,266
3:16 PM $0.000495
-0.01%
$494,494 $204,274
3:15 PM $0.000495
+0.00%
$494,494 $204,338
3:14 PM $0.000495
+0.00%
$495,419 $204,342
3:13 PM $0.000495
+0.00%
$495,419 $204,825
3:11 PM $0.000497
+0.00%
$495,419 $204,889
3:09 PM $0.000498
+0.00%
$497,669 $204,656
3:08 PM $0.000497
+0.00%
$497,669 $204,781
3:07 PM $0.000497
+0.00%
$497,669 $203,926
3:05 PM $0.000496
+0.00%
$497,669 $203,705
3:04 PM $0.000495
+0.00%
$495,236 $203,617
3:03 PM $0.000495
+0.00%
$495,236 $203,544
3:02 PM $0.000495
+0.00%
$495,236 $203,749
3:01 PM $0.000495
+0.00%
$495,236 $203,888
2:59 PM $0.000496
+0.03%
$495,596 $204,285
2:58 PM $0.000496
+0.00%
$495,596 $204,593
2:57 PM $0.000497
-1.48%
$495,596 $206,503
2:55 PM $0.000504
+0.00%
$495,596 $206,651
2:54 PM $0.000504
+0.00%
$504,303 $207,172
2:52 PM $0.000506
-0.13%
$504,303 $207,082
2:51 PM $0.000507
+0.00%
$504,303 $207,635
2:50 PM $0.000507
+0.00%
$504,303 $208,201
2:48 PM $0.000509
-1.59%
$508,555 $210,166