pools.trade Historical Data

POOLS Page 15
Date Close Price change Market cap Trading volume
3:22 PM $0.000497
+0.00%
$501,609 $203,025
3:20 PM $0.000494
+0.00%
$501,609 $203,733
3:19 PM $0.000494
-0.10%
$494,494 $203,797
3:18 PM $0.000495
+0.00%
$494,494 $204,266
3:16 PM $0.000495
-0.01%
$494,494 $204,274
3:15 PM $0.000495
+0.00%
$494,494 $204,338
3:14 PM $0.000495
+0.00%
$495,419 $204,342
3:13 PM $0.000495
+0.00%
$495,419 $204,825
3:11 PM $0.000497
+0.00%
$495,419 $204,889
3:09 PM $0.000498
+0.00%
$497,669 $204,656
3:08 PM $0.000497
+0.00%
$497,669 $204,781
3:07 PM $0.000497
+0.00%
$497,669 $203,926
3:05 PM $0.000496
+0.00%
$497,669 $203,705
3:04 PM $0.000495
+0.00%
$495,236 $203,617
3:03 PM $0.000495
+0.00%
$495,236 $203,544
3:02 PM $0.000495
+0.00%
$495,236 $203,749
3:01 PM $0.000495
+0.00%
$495,236 $203,888
2:59 PM $0.000496
+0.03%
$495,596 $204,285
2:58 PM $0.000496
+0.00%
$495,596 $204,593
2:57 PM $0.000497
-1.48%
$495,596 $206,503
2:55 PM $0.000504
+0.00%
$495,596 $206,651
2:54 PM $0.000504
+0.00%
$504,303 $207,172
2:52 PM $0.000506
-0.13%
$504,303 $207,082
2:51 PM $0.000507
+0.00%
$504,303 $207,635
2:50 PM $0.000507
+0.00%
$504,303 $208,201
2:48 PM $0.000509
-1.59%
$508,555 $210,166
2:47 PM $0.000516
+0.00%
$508,555 $210,241
2:46 PM $0.000517
-0.03%
$508,555 $210,325
2:45 PM $0.000517
+0.00%
$508,555 $210,794
2:43 PM $0.000518
-0.09%
$517,957 $210,914
2:38 PM $0.000519
+0.00%
$518,889 $211,039
2:36 PM $0.000518
+0.00%
$518,889 $211,094
2:33 PM $0.000517
+0.00%
$517,040 $210,699
2:29 PM $0.000516
+0.00%
$516,090 $210,876
2:28 PM $0.000516
+0.00%
$516,090 $211,040
2:27 PM $0.000517
+0.00%
$516,090 $210,941
2:26 PM $0.000516
+0.08%
$516,090 $210,760
2:25 PM $0.000516
-0.46%
$516,090 $212,110
2:24 PM $0.000518
-0.83%
$518,230 $213,303
2:23 PM $0.000523
-0.16%
$518,230 $213,590
2:21 PM $0.000524
+0.00%
$518,230 $213,530
2:20 PM $0.000524
+0.00%
$518,230 $213,480
2:19 PM $0.000523
-0.15%
$523,390 $213,692
2:18 PM $0.000524
+0.04%
$523,390 $213,803
2:17 PM $0.000525
+0.00%
$523,390 $213,683
2:15 PM $0.000524
+0.00%
$523,390 $214,985
2:14 PM $0.000529
+0.00%
$529,420 $214,126
2:13 PM $0.000528
-0.29%
$529,420 $214,009
2:12 PM $0.000531
+0.00%
$529,420 $214,270
2:08 PM $0.000529
-0.09%
$528,851 $214,350