pools.trade Historical Data

POOLS Page 16
Download
Date Close Price change Market cap Trading volume
2:36 PM $0.000518
+0.00%
$518,889 $211,094
2:33 PM $0.000517
+0.00%
$517,040 $210,699
2:29 PM $0.000516
+0.00%
$516,090 $210,876
2:28 PM $0.000516
+0.00%
$516,090 $211,040
2:27 PM $0.000517
+0.00%
$516,090 $210,941
2:26 PM $0.000516
+0.08%
$516,090 $210,760
2:25 PM $0.000516
-0.46%
$516,090 $212,110
2:24 PM $0.000518
-0.83%
$518,230 $213,303
2:23 PM $0.000523
-0.16%
$518,230 $213,590
2:21 PM $0.000524
+0.00%
$518,230 $213,530
2:20 PM $0.000524
+0.00%
$518,230 $213,480
2:19 PM $0.000523
-0.15%
$523,390 $213,692
2:18 PM $0.000524
+0.04%
$523,390 $213,803
2:17 PM $0.000525
+0.00%
$523,390 $213,683
2:15 PM $0.000524
+0.00%
$523,390 $214,985
2:14 PM $0.000529
+0.00%
$529,420 $214,126
2:13 PM $0.000528
-0.29%
$529,420 $214,009
2:12 PM $0.000531
+0.00%
$529,420 $214,270
2:08 PM $0.000529
-0.09%
$528,851 $214,350
2:07 PM $0.000529
+0.00%
$528,851 $214,301
2:06 PM $0.000529
+0.00%
$528,851 $213,733
2:05 PM $0.000528
-0.03%
$528,851 $213,705
2:03 PM $0.000528
-0.05%
$527,624 $213,575
2:00 PM $0.000528
+0.00%
$527,624 $212,930
Download