pools.trade Historical Data

POOLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.000293
-0.44%
$293,350 $58,387
Aug 23, 1 AM $0.000295
-4.03%
$295,299 $59,674
Aug 23, 12 AM $0.000305
+7.10%
$304,595 $59,964
Aug 22, 11 PM $0.000283
+9.74%
$283,103 $53,514
Aug 22, 10 PM $0.000258
+1.22%
$258,082 $48,439
Aug 22, 9 PM $0.000253
+1.16%
$253,469 $48,859
Aug 22, 8 PM $0.00025
-3.94%
$250,367 $52,024
Aug 22, 7 PM $0.000261
-0.68%
$260,934 $51,825
Aug 22, 6 PM $0.000262
-4.02%
$261,823 $54,495
Aug 22, 5 PM $0.000273
-0.89%
$273,270 $56,794
Aug 22, 4 PM $0.000276
-1.80%
$275,707 $61,443
Aug 22, 3 PM $0.000281
+5.56%
$280,741 $62,236
Aug 22, 2 PM $0.000266
-6.47%
$265,995 $57,116
Aug 22, 1 PM $0.000288
-0.18%
$288,213 $60,305
Aug 22, 12 PM $0.000291
-3.78%
$290,842 $61,858
Aug 22, 11 AM $0.000302
-0.80%
$302,202 $62,980
Aug 22, 10 AM $0.000307
-0.36%
$306,636 $64,472
Aug 22, 9 AM $0.000308
-3.12%
$308,156 $64,535
Aug 22, 8 AM $0.000318
+4.06%
$318,361 $67,044
Aug 22, 7 AM $0.000306
-0.82%
$305,930 $64,275
Aug 22, 6 AM $0.000308
-8.50%
$307,999 $68,767
Aug 22, 5 AM $0.000337
-8.67%
$336,673 $69,669
Aug 22, 4 AM $0.000369
+0.05%
$369,024 $76,617
Aug 22, 3 AM $0.00037
-0.56%
$369,672 $77,643
Aug 22, 2 AM $0.000377
+0.70%
$377,122 $79,677
Aug 22, 1 AM $0.000376
-2.93%
$375,766 $91,334
Aug 22, 12 AM $0.000387
-1.20%
$386,891 $94,619
Aug 21, 11 PM $0.000391
-3.09%
$391,135 $100,965
Aug 21, 10 PM $0.000404
-0.41%
$403,626 $102,820
Aug 21, 9 PM $0.000405
+13.18%
$404,768 $101,585
Aug 21, 8 PM $0.000358
+3.82%
$357,533 $83,710
Aug 21, 7 PM $0.000345
-7.91%
$344,666 $84,791
Aug 21, 6 PM $0.000373
+1.86%
$372,727 $93,360
Aug 21, 5 PM $0.000364
+9.33%
$364,134 $89,973
Aug 21, 4 PM $0.000332
+4.58%
$332,251 $81,534
Aug 21, 3 PM $0.000316
-0.57%
$315,643 $85,611
Aug 21, 2 PM $0.000317
-0.89%
$316,735 $98,355
Aug 21, 1 PM $0.000318
+2.26%
$317,644 $100,661
Aug 21, 12 PM $0.000311
+1.47%
$310,716 $97,851
Aug 21, 11 AM $0.000306
-2.53%
$306,239 $96,503
Aug 21, 10 AM $0.000314
-0.17%
$314,236 $94,705
Aug 21, 9 AM $0.000315
-1.57%
$314,797 $95,278
Aug 21, 8 AM $0.000317
-4.01%
$317,383 $98,099
Aug 21, 7 AM $0.000331
+9.02%
$330,752 $100,463
Aug 21, 6 AM $0.000304
+2.20%
$303,707 $86,306
Aug 21, 5 AM $0.000295
+3.26%
$295,255 $83,255
Aug 21, 4 AM $0.000286
-4.47%
$286,184 $81,216
Aug 21, 3 AM $0.0003
+1.81%
$299,965 $82,137
Aug 21, 2 AM $0.000295
-3.80%
$294,562 $79,508
Aug 21, 1 AM $0.000306
+10.68%
$306,064 $73,668