pools.trade Historical Data

POOLS Page 7
Date Close Price change Market cap Trading volume
10:47 PM $0.000573
+0.00%
$583,760 $229,251
10:46 PM $0.000572
+7.10%
$583,760 $221,282
10:45 PM $0.000524
+0.00%
$583,760 $206,230
10:40 PM $0.000525
+0.00%
$529,925 $207,503
10:39 PM $0.00053
+0.04%
$529,925 $206,680
10:38 PM $0.000528
+1.18%
$529,925 $205,731
10:37 PM $0.000521
+0.00%
$529,925 $203,607
10:35 PM $0.000521
+0.00%
$529,925 $203,342
10:30 PM $0.00052
+0.00%
$515,977 $201,966
10:28 PM $0.000516
+0.00%
$515,977 $201,936
10:27 PM $0.000516
+0.00%
$515,977 $203,100
10:26 PM $0.00052
+0.00%
$515,977 $203,108
10:25 PM $0.00052
+0.00%
$515,977 $201,919
10:23 PM $0.000518
-0.01%
$518,015 $201,933
10:22 PM $0.000518
+0.00%
$518,015 $201,821
10:21 PM $0.000518
+0.00%
$518,015 $201,860
10:19 PM $0.000518
+0.00%
$517,875 $201,341
10:18 PM $0.000517
+0.00%
$517,875 $201,382
10:17 PM $0.000517
+0.00%
$517,875 $201,916
10:16 PM $0.000519
+0.00%
$517,875 $203,669
10:15 PM $0.000521
+0.09%
$517,875 $203,442
10:14 PM $0.000521
+0.00%
$520,932 $203,522
10:13 PM $0.000521
+0.00%
$520,932 $201,771
10:12 PM $0.000518
+0.00%
$520,932 $201,760
10:10 PM $0.000517
+0.00%
$520,932 $201,855
10:08 PM $0.000517
+0.02%
$517,013 $201,957
10:06 PM $0.000517
+0.04%
$517,013 $201,580
10:05 PM $0.000521
+0.00%
$517,013 $203,143
10:04 PM $0.000521
+0.00%
$521,085 $203,139
10:01 PM $0.000521
+0.00%
$521,085 $203,678
9:59 PM $0.000522
-0.10%
$522,060 $203,810
9:54 PM $0.000522
+0.00%
$522,351 $204,343
9:52 PM $0.000522
+0.00%
$522,351 $204,427
9:49 PM $0.000523
-0.08%
$522,702 $210,279
9:48 PM $0.000522
+0.00%
$522,702 $209,400
9:46 PM $0.000521
+0.00%
$522,702 $209,336
9:44 PM $0.000521
+0.00%
$521,147 $209,436
9:42 PM $0.000521
+0.00%
$521,147 $209,369
9:39 PM $0.000519
+0.01%
$519,077 $211,052
9:35 PM $0.000516
+0.00%
$519,077 $211,431
9:33 PM $0.000515
+0.00%
$514,959 $209,707
9:32 PM $0.000511
+0.33%
$514,959 $210,180
9:31 PM $0.000509
-0.07%
$514,959 $210,405
9:29 PM $0.000508
+0.00%
$508,423 $211,763
9:20 PM $0.000508
+0.00%
$508,425 $213,715
9:18 PM $0.000508
+0.00%
$508,425 $213,548
9:17 PM $0.000509
+0.04%
$508,425 $213,411
9:15 PM $0.000508
+0.00%
$508,425 $213,247
9:14 PM $0.000508
+0.00%
$507,782 $212,692
9:10 PM $0.000507
+0.00%
$507,782 $212,909