pools.trade Historical Data

POOLS Page 8
Download
Date Close Price change Market cap Trading volume
10:10 PM $0.000517
+0.00%
$520,932 $201,855
10:08 PM $0.000517
+0.02%
$517,013 $201,957
10:06 PM $0.000517
+0.04%
$517,013 $201,580
10:05 PM $0.000521
+0.00%
$517,013 $203,143
10:04 PM $0.000521
+0.00%
$521,085 $203,139
10:01 PM $0.000521
+0.00%
$521,085 $203,678
9:59 PM $0.000522
-0.10%
$522,060 $203,810
9:54 PM $0.000522
+0.00%
$522,351 $204,343
9:52 PM $0.000522
+0.00%
$522,351 $204,427
9:49 PM $0.000523
-0.08%
$522,702 $210,279
9:48 PM $0.000522
+0.00%
$522,702 $209,400
9:46 PM $0.000521
+0.00%
$522,702 $209,336
9:44 PM $0.000521
+0.00%
$521,147 $209,436
9:42 PM $0.000521
+0.00%
$521,147 $209,369
9:39 PM $0.000519
+0.01%
$519,077 $211,052
9:35 PM $0.000516
+0.00%
$519,077 $211,431
9:33 PM $0.000515
+0.00%
$514,959 $209,707
9:32 PM $0.000511
+0.33%
$514,959 $210,180
9:31 PM $0.000509
-0.07%
$514,959 $210,405
9:29 PM $0.000508
+0.00%
$508,423 $211,763
9:20 PM $0.000508
+0.00%
$508,425 $213,715
9:18 PM $0.000508
+0.00%
$508,425 $213,548
9:17 PM $0.000509
+0.04%
$508,425 $213,411
9:15 PM $0.000508
+0.00%
$508,425 $213,247
9:14 PM $0.000508
+0.00%
$507,782 $212,692
9:10 PM $0.000507
+0.00%
$507,782 $212,909
9:09 PM $0.000507
+0.01%
$507,286 $212,834
9:07 PM $0.000507
-0.06%
$507,286 $212,939
9:05 PM $0.000507
+0.55%
$507,286 $211,675
9:00 PM $0.000505
+0.19%
$503,597 $212,904
8:59 PM $0.000504
+0.00%
$503,597 $212,072
8:58 PM $0.000502
+0.00%
$503,597 $212,903
8:54 PM $0.000501
+0.00%
$501,072 $213,070
8:53 PM $0.000501
+0.00%
$501,072 $213,037
8:52 PM $0.000501
+0.19%
$501,072 $212,657
8:50 PM $0.0005
+0.30%
$501,072 $212,012
8:49 PM $0.000499
+0.00%
$498,877 $211,548
8:48 PM $0.000498
+0.00%
$498,877 $210,448
8:47 PM $0.000496
+0.00%
$498,877 $210,443
8:46 PM $0.000496
-0.11%
$498,877 $210,558
8:45 PM $0.000496
+0.01%
$498,877 $210,300
8:41 PM $0.000496
+0.07%
$495,747 $210,477
8:40 PM $0.000495
+0.15%
$495,747 $209,896
8:39 PM $0.000494
+0.50%
$494,229 $212,807
8:37 PM $0.000491
+0.00%
$494,229 $211,538
8:36 PM $0.000491
+0.09%
$494,229 $211,488
8:35 PM $0.00049
+0.00%
$494,229 $210,833
8:34 PM $0.000489
+0.01%
$489,066 $210,428
8:30 PM $0.000488
+0.00%
$489,066 $211,423
8:28 PM $0.000488
+0.00%
$488,119 $211,624