Coinranking
AXT (Ondo Tokenized) Historical Data
AXTIon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $78.79 | +0.00% | ||
| Yesterday | $80.64 | +14.81% | ||
| Sep 20, 2026 | $70.08 | +0.34% | ||
| Sep 19, 2026 | $70.06 | +0.24% | ||
| Sep 18, 2026 | $69.57 | +2.61% | ||
| Sep 17, 2026 | $67.68 | +2.33% | ||
| Sep 16, 2026 | $66.28 | +15.83% | ||
| Sep 15, 2026 | $57.17 | -1.94% | ||
| Sep 14, 2026 | $58.14 | -9.69% | ||
| Sep 13, 2026 | $64.43 | -0.43% | ||
| Sep 12, 2026 | $64.58 | +0.30% | ||
| Sep 11, 2026 | $64.38 | +0.61% | ||
| Sep 10, 2026 | $64.09 | -6.71% | ||
| Sep 9, 2026 | $68.58 | +0.15% | ||
| Sep 8, 2026 | $68.51 | +7.65% | ||
| Sep 7, 2026 | $64.41 | +1.80% | ||
| Sep 6, 2026 | $63.18 | -0.21% | ||
| Sep 5, 2026 | $63.4 | +0.76% | ||
| Sep 4, 2026 | $62.93 | +11.44% | ||
| Sep 3, 2026 | $56.54 | -0.91% | ||
| Sep 2, 2026 | $57 | +2.43% | ||
| Aug 29, 2026 | $59.25 | -0.15% | ||
| Aug 28, 2026 | $59.4 | -9.84% | ||
| Aug 27, 2026 | $66.31 | -5.82% | ||
| Aug 26, 2026 | $69.72 | +3.35% | ||
| Aug 25, 2026 | $67.35 | +3.55% | ||
| Aug 24, 2026 | $64.73 | -5.61% | ||
| Aug 23, 2026 | $68.19 | +2.02% | ||
| Aug 22, 2026 | $66.81 | -3.95% | ||
| Aug 21, 2026 | $69.54 | -4.35% | ||
| Aug 20, 2026 | $72.81 | -3.41% | ||
| Aug 19, 2026 | $75.15 | -6.30% | ||
| Aug 18, 2026 | $80.05 | -16.19% | ||
| Aug 17, 2026 | $95.58 | +18.22% | ||
| Aug 16, 2026 | $80.79 | -0.85% | ||
| Aug 15, 2026 | $81.49 | -0.12% | ||
| Aug 14, 2026 | $81.66 | +5.14% | ||
| Aug 13, 2026 | $77.64 | +0.12% | ||
| Aug 12, 2026 | $77.6 | +4.15% | ||
| Aug 11, 2026 | $74.58 | +1.21% | ||
| Aug 10, 2026 | $73.72 | -19.90% | ||
| Aug 9, 2026 | $92.01 | +3.48% | ||
| Aug 8, 2026 | $88.79 | -0.89% | ||
| Aug 7, 2026 | $89.43 | +14.27% | ||
Previous