AXT (Ondo Tokenized) Historical Data

AXTIon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $68.36
+0.00%
$177,674 $106,770
Today, at 8 AM $68.38
+0.89%
$177,726 $106,657
Today, at 7 AM $67.75
+0.18%
$176,089 $103,841
Today, at 6 AM $67.59
-0.41%
$175,673 $102,427
Today, at 5 AM $67.87
+1.77%
$176,400 $100,041
Today, at 4 AM $66.64
+0.91%
$173,204 $97,733
Today, at 3 AM $66.01
+1.16%
$171,566 $95,794
Today, at 2 AM $65.21
+0.25%
$169,487 $93,127
Today, at 1 AM $65.23
+0.55%
$169,539 $89,811
Today, at 12 AM $64.95
-0.14%
$168,811 $86,111
Yesterday, at 11 PM $64.73
-1.21%
$168,239 $86,390
Yesterday, at 10 PM $65.45
-0.58%
$170,111 $86,261
Yesterday, at 9 PM $65.99
+0.08%
$171,514 $84,305
Yesterday, at 8 PM $65.98
+1.26%
$171,488 $82,152
Yesterday, at 7 PM $65.14
-1.32%
$169,305 $79,236
Yesterday, at 6 PM $66.03
+2.63%
$171,618 $76,995
Yesterday, at 5 PM $64.15
-1.23%
$166,732 $74,697
Yesterday, at 4 PM $64.95
+0.62%
$168,811 $71,913
Yesterday, at 3 PM $64.33
-0.43%
$167,200 $70,147
Yesterday, at 2 PM $64.61
+1.84%
$167,927 $68,902
Yesterday, at 1 PM $63.27
-4.99%
$164,445 $68,066
Yesterday, at 12 PM $66.79
-0.09%
$173,593 $65,002
Yesterday, at 11 AM $66.82
-0.37%
$173,671 $63,034
Yesterday, at 10 AM $67.1
-0.64%
$174,399 $62,063
Yesterday, at 9 AM $67.53
-0.31%
$175,517 $61,073
Yesterday, at 8 AM $67.57
+1.69%
$175,621 $60,422
Yesterday, at 7 AM $66.52
+0.09%
$172,892 $59,310
Yesterday, at 6 AM $66.51
-0.08%
$172,866 $59,572
Yesterday, at 5 AM $66.54
-0.52%
$172,944 $59,764
Yesterday, at 4 AM $66.95
+0.98%
$174,009 $60,651
Yesterday, at 3 AM $66.12
-1.97%
$171,852 $60,854
Yesterday, at 2 AM $67.28
-1.18%
$174,867 $61,647
Yesterday, at 1 AM $68.08
-0.40%
$176,946 $61,948
Yesterday, at 12 AM $68.41
-0.25%
$177,804 $62,573
Aug 23, 11 PM $68.19
+1.50%
$177,232 $60,546
Aug 23, 10 PM $67.19
-0.40%
$174,633 $59,839
Aug 23, 9 PM $67.48
+0.03%
$175,387 $60,394
Aug 23, 8 PM $67.46
-0.49%
$175,335 $60,437
Aug 23, 7 PM $67.61
-0.40%
$175,725 $60,608
Aug 23, 6 PM $67.9
+0.74%
$176,478 $60,922
Aug 23, 5 PM $67.48
-0.25%
$175,387 $61,255
Aug 23, 4 PM $67.82
-0.03%
$176,271 $61,586
Aug 23, 3 PM $67.71
-0.16%
$175,985 $61,934
Aug 23, 2 PM $67.89
+0.65%
$176,452 $61,687
Aug 23, 1 PM $67.47
-0.43%
$175,361 $61,862
Aug 23, 12 PM $67.46
+0.01%
$175,335 $61,522
Aug 23, 11 AM $67.3
+0.55%
$174,919 $61,066
Aug 23, 10 AM $66.76
+0.39%
$173,516 $60,783
Aug 23, 9 AM $66.57
-0.61%
$173,022 $60,108
Aug 23, 8 AM $67.01
-0.13%
$174,165 $59,719
Download