AXT (Ondo Tokenized) Historical Data

AXTIon
Download
Date Close Price change Market cap Trading volume
9:05 AM $68.37
+0.00%
$177,674 $106,787
9:04 AM $68.36
+0.00%
$177,674 $106,770
9:03 AM $68.37
+0.00%
$177,674 $106,734
9:02 AM $68.37
+0.00%
$177,674 $106,698
9:01 AM $68.36
+0.00%
$177,674 $106,674
9:00 AM $68.4
+0.00%
$177,674 $106,648
8:59 AM $68.38
+0.00%
$177,726 $106,657
8:58 AM $68.43
+0.00%
$177,726 $106,653
8:57 AM $68.43
+0.00%
$177,726 $106,619
8:56 AM $68.43
+0.00%
$177,726 $106,581
8:55 AM $68.35
+0.00%
$177,726 $106,577
8:54 AM $68.39
+0.00%
$177,752 $106,533
8:53 AM $68.38
+0.00%
$177,752 $106,487
8:52 AM $68.58
+0.00%
$177,752 $106,403
8:51 AM $68.66
+0.00%
$177,752 $106,364
8:50 AM $68.65
+0.00%
$177,752 $106,339
8:49 AM $68.62
+0.00%
$178,350 $106,326
8:48 AM $68.55
+0.00%
$178,350 $106,317
8:47 AM $68.37
+0.00%
$178,350 $106,280
8:46 AM $68.26
+0.00%
$178,350 $106,244
8:45 AM $68.14
+0.00%
$178,350 $106,199
8:44 AM $68.05
+0.00%
$176,868 $106,131
8:43 AM $68.05
+0.00%
$176,868 $106,012
8:42 AM $68.05
+0.00%
$176,868 $105,879
8:41 AM $68.05
+0.00%
$176,868 $105,795
8:40 AM $68.05
+0.00%
$176,868 $105,712
8:39 AM $68.03
+0.00%
$176,816 $105,654
8:38 AM $68.18
+0.00%
$176,816 $105,474
8:37 AM $68.16
+0.00%
$176,816 $105,443
8:36 AM $68.16
+0.00%
$176,816 $105,430
8:35 AM $68.09
+0.00%
$176,816 $105,414
8:34 AM $68.08
+0.00%
$176,946 $105,419
8:33 AM $68.23
+0.00%
$176,946 $105,082
8:32 AM $68.23
+0.00%
$176,946 $105,125
8:31 AM $68.22
+0.00%
$176,946 $105,164
8:30 AM $68.23
+0.00%
$176,946 $105,194
8:29 AM $68.21
+0.00%
$177,284 $105,207
8:28 AM $68.17
+0.00%
$177,284 $105,224
8:27 AM $68.17
+0.00%
$177,284 $105,109
8:26 AM $68.17
+0.00%
$177,284 $105,030
8:25 AM $68.31
+0.00%
$177,284 $104,953
8:24 AM $68.13
+0.00%
$177,076 $104,954
8:23 AM $68.05
+0.00%
$177,076 $104,987
8:22 AM $68.03
+0.00%
$177,076 $105,027
8:21 AM $68.03
+0.00%
$177,076 $104,968
8:20 AM $68.1
+0.00%
$177,076 $104,791
8:19 AM $68.02
+0.00%
$176,790 $104,745
8:18 AM $68.1
+0.00%
$176,790 $104,182
8:17 AM $68.03
+0.00%
$176,790 $104,113
8:16 AM $67.92
+0.00%
$176,790 $103,831
Download