AXT (Ondo Tokenized) Historical Data

AXTIon Page 15
Date Close Price change Market cap Trading volume
8:34 AM $68.08
+0.00%
$176,946 $105,419
8:33 AM $68.23
+0.00%
$176,946 $105,082
8:32 AM $68.23
+0.00%
$176,946 $105,125
8:31 AM $68.22
+0.00%
$176,946 $105,164
8:30 AM $68.23
+0.00%
$176,946 $105,194
8:29 AM $68.21
+0.00%
$177,284 $105,207
8:28 AM $68.17
+0.00%
$177,284 $105,224
8:27 AM $68.17
+0.00%
$177,284 $105,109
8:26 AM $68.17
+0.00%
$177,284 $105,030
8:25 AM $68.31
+0.00%
$177,284 $104,953
8:24 AM $68.13
+0.00%
$177,076 $104,954
8:23 AM $68.05
+0.00%
$177,076 $104,987
8:22 AM $68.03
+0.00%
$177,076 $105,027
8:21 AM $68.03
+0.00%
$177,076 $104,968
8:20 AM $68.1
+0.00%
$177,076 $104,791
8:19 AM $68.02
+0.00%
$176,790 $104,745
8:18 AM $68.1
+0.00%
$176,790 $104,182
8:17 AM $68.03
+0.00%
$176,790 $104,113
8:16 AM $67.92
+0.00%
$176,790 $103,831
8:15 AM $67.77
+0.00%
$176,790 $103,784
8:14 AM $67.99
+0.00%
$176,712 $103,780
8:13 AM $67.9
+0.00%
$176,712 $103,823
8:12 AM $67.86
+0.00%
$176,712 $103,670
8:11 AM $68.08
+0.00%
$176,712 $103,446
8:10 AM $67.83
+0.00%
$176,712 $103,416
8:09 AM $67.46
+0.00%
$175,335 $103,367
8:08 AM $67.29
+0.00%
$175,335 $103,309
8:07 AM $67.28
+0.00%
$175,335 $103,424
8:06 AM $67.47
+0.00%
$175,335 $103,323
8:05 AM $67.86
+0.00%
$175,335 $103,250
8:04 AM $67.78
+0.00%
$176,167 $103,176
8:03 AM $67.7
+0.00%
$176,167 $103,097
8:02 AM $67.71
+0.00%
$176,167 $103,039
8:01 AM $67.81
+0.00%
$176,167 $103,078
8:00 AM $67.78
+0.00%
$176,167 $103,323
7:59 AM $67.75
+0.00%
$176,089 $103,841
7:58 AM $67.79
+0.00%
$176,089 $103,853
7:57 AM $67.72
+0.00%
$176,089 $104,195
7:56 AM $67.65
+0.00%
$176,089 $104,161
7:55 AM $67.59
+0.00%
$176,089 $104,141
7:54 AM $67.63
+0.00%
$175,777 $104,139
7:53 AM $67.59
+0.00%
$175,777 $104,105
7:52 AM $67.63
+0.00%
$175,777 $104,048
7:51 AM $67.73
+0.00%
$175,777 $104,010
7:50 AM $67.76
+0.00%
$175,777 $103,971
7:49 AM $67.81
+0.00%
$176,245 $103,900
7:48 AM $67.85
+0.00%
$176,245 $103,865
7:47 AM $68.01
+0.00%
$176,245 $103,850
7:46 AM $68.01
+0.00%
$176,245 $103,852
7:45 AM $68.02
+0.00%
$176,245 $103,855