Coinranking
AXT (Ondo Tokenized) Historical Data
AXTIon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 6 AM | $73.88 | +0.64% | ||
| Aug 21, 5 AM | $73.38 | -0.42% | ||
| Aug 21, 4 AM | $73.68 | -0.27% | ||
| Aug 21, 3 AM | $73.77 | -0.73% | ||
| Aug 21, 2 AM | $74.4 | +1.22% | ||
| Aug 21, 1 AM | $73.56 | +0.93% | ||
| Aug 21, 12 AM | $73.01 | +0.43% | ||
| Aug 20, 11 PM | $72.81 | -0.79% | ||
| Aug 20, 10 PM | $73.29 | -0.22% | ||
| Aug 20, 9 PM | $73.51 | -0.07% | ||
| Aug 20, 8 PM | $73.64 | +0.57% | ||
| Aug 20, 7 PM | $73.2 | +0.66% | ||
| Aug 20, 6 PM | $72.57 | -1.81% | ||
| Aug 20, 5 PM | $73.77 | +2.20% | ||
| Aug 20, 4 PM | $72.28 | +0.77% | ||
| Aug 20, 3 PM | $71.71 | -1.42% | ||
| Aug 20, 2 PM | $72.88 | +2.63% | ||
| Aug 20, 1 PM | $70.54 | -3.59% | ||
| Aug 20, 12 PM | $73.18 | +0.25% | ||
| Aug 20, 11 AM | $72.94 | -2.81% | ||
| Aug 20, 10 AM | $74.94 | +0.15% | ||
| Aug 20, 9 AM | $74.81 | +1.09% | ||
| Aug 20, 8 AM | $74.04 | -1.79% | ||
| Aug 20, 7 AM | $75.36 | -1.02% | ||
| Aug 20, 6 AM | $76.14 | +1.01% | ||
| Aug 20, 5 AM | $75.36 | -0.13% | ||
| Aug 20, 4 AM | $75.45 | -0.04% | ||
| Aug 20, 3 AM | $75.49 | -0.12% | ||
| Aug 20, 2 AM | $75.64 | +0.11% | ||
| Aug 20, 1 AM | $75.46 | +0.07% | ||
| Aug 20, 12 AM | $75.54 | +0.21% | ||
| Aug 19, 11 PM | $75.15 | -0.37% | ||
| Aug 19, 10 PM | $75.44 | +0.69% | ||
| Aug 19, 9 PM | $74.94 | +1.11% | ||
| Aug 19, 8 PM | $74.06 | +0.82% | ||
| Aug 19, 7 PM | $73.6 | -1.58% | ||
| Aug 19, 6 PM | $74.76 | -0.43% | ||
| Aug 19, 5 PM | $75.03 | -0.91% | ||
| Aug 19, 4 PM | $75.74 | -0.22% | ||
| Aug 19, 3 PM | $75.78 | +1.17% | ||
| Aug 19, 2 PM | $75.08 | -0.15% | ||
| Aug 19, 1 PM | $76.17 | -13.54% | ||
| Aug 19, 12 PM | $87.93 | +8.21% | ||
| Aug 19, 11 AM | $81.32 | -0.73% | ||
| Aug 19, 10 AM | $81.87 | +0.29% | ||
| Aug 19, 9 AM | $81.61 | -3.35% | ||
| Aug 19, 8 AM | $84.28 | +0.90% | ||
| Aug 19, 7 AM | $83.56 | +3.54% | ||
| Aug 19, 6 AM | $80.63 | +1.61% | ||
| Aug 19, 5 AM | $79.26 | -1.01% | ||