AXT (Ondo Tokenized) Historical Data

AXTIon Page 30
Download
Date Close Price change Market cap Trading volume
9:17 AM $68.72
+0.00%
$178,714 $107,025
9:16 AM $68.72
+0.00%
$178,714 $106,956
9:15 AM $68.72
+0.00%
$178,714 $106,892
9:14 AM $68.84
+0.00%
$178,922 $106,951
9:13 AM $68.69
+0.00%
$178,922 $106,951
9:12 AM $68.67
+0.00%
$178,922 $106,990
9:11 AM $68.65
+0.00%
$178,922 $107,052
9:10 AM $68.72
+0.00%
$178,922 $107,067
9:09 AM $68.68
+0.00%
$178,506 $107,019
9:08 AM $68.82
+0.00%
$178,506 $106,914
9:07 AM $68.52
+0.00%
$178,506 $106,946
9:06 AM $68.38
+0.00%
$178,506 $106,783
9:05 AM $68.37
+0.00%
$178,506 $106,787
9:04 AM $68.36
+0.00%
$177,674 $106,770
9:03 AM $68.37
+0.00%
$177,674 $106,734
9:02 AM $68.37
+0.00%
$177,674 $106,698
9:01 AM $68.36
+0.00%
$177,674 $106,674
9:00 AM $68.4
+0.00%
$177,674 $106,648
Download