Coinranking
AXT (Ondo Tokenized) Historical Data
AXTIon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 5 AM | $79.26 | -1.01% | ||
| Aug 19, 4 AM | $80.08 | -0.63% | ||
| Aug 19, 3 AM | $80.6 | +0.22% | ||
| Aug 19, 2 AM | $80.44 | -1.78% | ||
| Aug 19, 1 AM | $81.84 | +1.93% | ||
| Aug 19, 12 AM | $80.37 | +0.21% | ||
| Aug 18, 11 PM | $80.05 | -0.10% | ||
| Aug 18, 10 PM | $80.12 | -1.10% | ||
| Aug 18, 9 PM | $81.02 | -0.22% | ||
| Aug 18, 8 PM | $81.14 | -1.28% | ||
| Aug 18, 7 PM | $82.3 | +1.50% | ||
| Aug 18, 6 PM | $81.11 | +0.07% | ||
| Aug 18, 5 PM | $81.01 | -0.41% | ||
| Aug 18, 4 PM | $81.37 | -3.73% | ||
| Aug 18, 3 PM | $84.48 | +0.48% | ||
| Aug 18, 2 PM | $84.1 | -5.72% | ||
| Aug 18, 1 PM | $89.22 | +1.29% | ||
| Aug 18, 12 PM | $88.03 | -0.93% | ||
| Aug 18, 11 AM | $88.94 | +0.28% | ||
| Aug 18, 10 AM | $88.58 | +0.12% | ||
| Aug 18, 9 AM | $88.36 | -1.27% | ||
| Aug 18, 8 AM | $89.4 | -1.14% | ||
| Aug 18, 7 AM | $90.76 | -1.06% | ||
| Aug 18, 6 AM | $91.87 | +1.41% | ||
| Aug 18, 5 AM | $90.51 | -1.47% | ||
| Aug 18, 4 AM | $91.8 | +0.53% | ||
| Aug 18, 3 AM | $91.34 | -0.28% | ||
| Aug 18, 2 AM | $91.5 | -1.32% | ||
| Aug 18, 1 AM | $92.33 | -2.27% | ||
| Aug 18, 12 AM | $94.52 | -1.04% | ||
| Aug 17, 11 PM | $95.58 | +0.60% | ||
| Aug 17, 10 PM | $95.14 | -0.20% | ||
| Aug 17, 9 PM | $95.5 | -0.82% | ||
| Aug 17, 8 PM | $96.39 | +0.37% | ||
| Aug 17, 7 PM | $96 | -0.54% | ||
| Aug 17, 6 PM | $96.66 | -0.81% | ||
| Aug 17, 5 PM | $97.45 | +3.66% | ||
| Aug 17, 4 PM | $93.97 | +1.33% | ||
| Aug 17, 3 PM | $92.75 | -0.28% | ||
| Aug 17, 2 PM | $93.03 | +3.21% | ||
| Aug 17, 1 PM | $90.28 | +6.70% | ||
| Aug 17, 12 PM | $84.49 | -1.23% | ||
| Aug 17, 11 AM | $85.54 | -0.43% | ||
| Aug 17, 10 AM | $85.78 | +0.06% | ||
| Aug 17, 9 AM | $85.81 | +0.14% | ||
| Aug 17, 8 AM | $85.7 | +0.93% | ||
| Aug 17, 7 AM | $85.02 | -0.81% | ||
| Aug 17, 6 AM | $85.69 | +0.87% | ||
| Aug 17, 5 AM | $84.87 | +0.45% | ||
| Aug 17, 4 AM | $84.34 | +0.31% | ||