Coinranking
AXT (Ondo Tokenized) Historical Data
AXTIon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 4 AM | $84.34 | +0.31% | ||
| Aug 17, 3 AM | $84.16 | -0.14% | ||
| Aug 17, 2 AM | $84.09 | +1.05% | ||
| Aug 17, 1 AM | $83.32 | +0.56% | ||
| Aug 17, 12 AM | $82.83 | +2.45% | ||
| Aug 16, 11 PM | $80.79 | -0.76% | ||
| Aug 16, 10 PM | $81.46 | +0.44% | ||
| Aug 16, 9 PM | $81.25 | +0.26% | ||
| Aug 16, 8 PM | $80.98 | -0.55% | ||
| Aug 16, 7 PM | $81.56 | +0.34% | ||
| Aug 16, 6 PM | $81.27 | +0.14% | ||
| Aug 16, 5 PM | $81.04 | +0.15% | ||
| Aug 16, 4 PM | $81.03 | +0.25% | ||
| Aug 16, 3 PM | $80.93 | -0.27% | ||
| Aug 16, 2 PM | $81.25 | +0.02% | ||
| Aug 16, 1 PM | $81.32 | -0.22% | ||
| Aug 16, 12 PM | $81.55 | +0.39% | ||
| Aug 16, 11 AM | $81.11 | +0.35% | ||
| Aug 16, 10 AM | $80.79 | -0.96% | ||
| Aug 16, 9 AM | $81.5 | -0.06% | ||
| Aug 16, 8 AM | $81.5 | +0.20% | ||
| Aug 16, 7 AM | $81.23 | -0.33% | ||
| Aug 16, 6 AM | $81.5 | -0.04% | ||
| Aug 16, 5 AM | $81.57 | +0.43% | ||
| Aug 16, 4 AM | $81.27 | -0.15% | ||
| Aug 16, 3 AM | $81.27 | +0.44% | ||
| Aug 16, 2 AM | $80.77 | -0.15% | ||
| Aug 16, 1 AM | $80.88 | -0.19% | ||
| Aug 16, 12 AM | $80.89 | -0.72% | ||
| Aug 15, 11 PM | $81.49 | +0.59% | ||
| Aug 15, 10 PM | $81.06 | -0.07% | ||
| Aug 15, 9 PM | $81.03 | -0.25% | ||
| Aug 15, 8 PM | $81.46 | +0.16% | ||
| Aug 15, 7 PM | $81.31 | +0.63% | ||
| Aug 15, 6 PM | $80.92 | -0.10% | ||
| Aug 15, 5 PM | $81.15 | +0.27% | ||
| Aug 15, 4 PM | $80.83 | +0.04% | ||
| Aug 15, 3 PM | $80.89 | +0.04% | ||
| Aug 15, 2 PM | $80.82 | -0.07% | ||
| Aug 15, 1 PM | $81.02 | -0.59% | ||
| Aug 15, 12 PM | $81.51 | +0.59% | ||
| Aug 15, 11 AM | $81.1 | -0.25% | ||
| Aug 15, 10 AM | $81.3 | -0.15% | ||
| Aug 15, 9 AM | $81.4 | -0.09% | ||
| Aug 15, 8 AM | $81.41 | +0.67% | ||
| Aug 15, 7 AM | $80.89 | -1.28% | ||
| Aug 15, 6 AM | $81.8 | +0.26% | ||
| Aug 15, 5 AM | $81.64 | -0.24% | ||
| Aug 15, 4 AM | $81.79 | -0.61% | ||
| Aug 15, 3 AM | $82.24 | +0.10% | ||