Coinranking
AXT (Ondo Tokenized) Historical Data
AXTIon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2 AM | $82.17 | +0.60% | ||
| Aug 15, 1 AM | $81.7 | +0.16% | ||
| Aug 15, 12 AM | $81.58 | -0.01% | ||
| Aug 14, 11 PM | $81.66 | -0.37% | ||
| Aug 14, 10 PM | $82.04 | -0.21% | ||
| Aug 14, 9 PM | $82.1 | +0.37% | ||
| Aug 14, 8 PM | $81.88 | +0.44% | ||
| Aug 14, 7 PM | $81.5 | +1.65% | ||
| Aug 14, 6 PM | $80.19 | +1.40% | ||
| Aug 14, 5 PM | $79.1 | -1.13% | ||
| Aug 14, 4 PM | $80.13 | +1.55% | ||
| Aug 14, 3 PM | $78.89 | -2.90% | ||
| Aug 14, 2 PM | $81.26 | -1.49% | ||
| Aug 14, 1 PM | $82.88 | +4.92% | ||
| Aug 14, 12 PM | $78.97 | +0.00% | ||
| Aug 14, 11 AM | $78.89 | +0.43% | ||
| Aug 14, 10 AM | $78.54 | +0.18% | ||
| Aug 14, 9 AM | $78.21 | -0.05% | ||
| Aug 14, 8 AM | $78.35 | +0.37% | ||
| Aug 14, 7 AM | $78 | +0.91% | ||
| Aug 14, 6 AM | $77.24 | -0.54% | ||
| Aug 14, 5 AM | $77.65 | -0.06% | ||
| Aug 14, 4 AM | $77.66 | +0.75% | ||
| Aug 14, 3 AM | $77.05 | -0.98% | ||
| Aug 14, 2 AM | $77.78 | +0.30% | ||
| Aug 14, 1 AM | $77.53 | -0.12% | ||
| Aug 14, 12 AM | $77.61 | -0.08% | ||
| Aug 13, 11 PM | $77.64 | -0.24% | ||
| Aug 13, 10 PM | $77.82 | -0.31% | ||
| Aug 13, 9 PM | $77.9 | -0.41% | ||
| Aug 13, 8 PM | $78.39 | +1.15% | ||
| Aug 13, 7 PM | $77.5 | -0.88% | ||
| Aug 13, 6 PM | $78.22 | -0.34% | ||
| Aug 13, 5 PM | $78.61 | +0.68% | ||
| Aug 13, 4 PM | $78.09 | +3.05% | ||
| Aug 13, 3 PM | $75.66 | -1.06% | ||
| Aug 13, 2 PM | $76.89 | -2.51% | ||
| Aug 13, 1 PM | $77.69 | +3.04% | ||
| Aug 13, 12 PM | $75.49 | -0.12% | ||
| Aug 13, 11 AM | $75.59 | -0.20% | ||
| Aug 13, 10 AM | $75.9 | +0.21% | ||
| Aug 13, 9 AM | $75.72 | +0.32% | ||
| Aug 13, 8 AM | $75.57 | -2.58% | ||
| Aug 13, 7 AM | $77.55 | -0.42% | ||
| Aug 13, 6 AM | $77.96 | -1.15% | ||
| Aug 13, 5 AM | $78.86 | -1.25% | ||
| Aug 13, 4 AM | $79.73 | +2.05% | ||
| Aug 13, 3 AM | $78.11 | +0.64% | ||
| Aug 13, 2 AM | $77.6 | +0.17% | ||
| Aug 13, 1 AM | $77.47 | +0.28% | ||