Coinranking
AXT (Ondo Tokenized) Historical Data
AXTIon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 12 AM | $75.72 | +2.75% | ||
| Aug 10, 11 PM | $73.72 | +0.90% | ||
| Aug 10, 10 PM | $73.05 | -1.48% | ||
| Aug 10, 9 PM | $74.26 | +0.07% | ||
| Aug 10, 8 PM | $74.09 | +1.02% | ||
| Aug 10, 7 PM | $73.37 | -1.73% | ||
| Aug 10, 6 PM | $74.75 | +1.00% | ||
| Aug 10, 5 PM | $74.04 | -3.04% | ||
| Aug 10, 4 PM | $76.33 | -1.99% | ||
| Aug 10, 3 PM | $78 | -1.09% | ||
| Aug 10, 2 PM | $78.84 | -7.10% | ||
| Aug 10, 1 PM | $84.98 | -4.19% | ||
| Aug 10, 12 PM | $88.67 | -2.60% | ||
| Aug 10, 11 AM | $91.19 | -1.14% | ||
| Aug 10, 10 AM | $92.31 | +0.71% | ||
| Aug 10, 9 AM | $91.67 | -0.17% | ||
| Aug 10, 8 AM | $91.93 | +1.42% | ||
| Aug 10, 7 AM | $90.56 | -1.46% | ||
| Aug 10, 6 AM | $91.91 | +0.08% | ||
| Aug 10, 5 AM | $91.89 | +1.29% | ||
| Aug 10, 4 AM | $90.71 | -1.35% | ||
| Aug 10, 3 AM | $91.94 | +1.17% | ||
| Aug 10, 2 AM | $90.9 | -0.14% | ||
| Aug 10, 1 AM | $91.03 | -0.67% | ||
| Aug 10, 12 AM | $91.77 | -0.29% | ||
| Aug 9, 11 PM | $92.01 | +0.00% | ||
| Aug 9, 10 PM | $92.06 | +0.35% | ||
| Aug 9, 9 PM | $91.75 | -0.47% | ||
| Aug 9, 8 PM | $92.2 | +0.37% | ||
| Aug 9, 7 PM | $91.87 | -0.54% | ||
| Aug 9, 6 PM | $92.41 | +0.69% | ||
| Aug 9, 5 PM | $91.81 | -0.43% | ||
| Aug 9, 4 PM | $92.29 | +0.40% | ||
| Aug 9, 3 PM | $91.97 | -0.26% | ||
| Aug 9, 2 PM | $92.27 | +1.57% | ||
| Aug 9, 1 PM | $91.02 | +1.01% | ||
| Aug 9, 12 PM | $90.06 | -1.09% | ||
| Aug 9, 11 AM | $91.08 | +0.00% | ||
| Aug 9, 10 AM | $91.04 | -1.22% | ||
| Aug 9, 9 AM | $92.24 | -0.19% | ||
| Aug 9, 8 AM | $92.4 | -0.01% | ||
| Aug 9, 7 AM | $92.23 | +1.86% | ||
| Aug 9, 6 AM | $90.63 | +0.71% | ||
| Aug 9, 5 AM | $90.09 | -0.20% | ||
| Aug 9, 4 AM | $90.21 | -0.28% | ||
| Aug 9, 3 AM | $90.41 | +2.37% | ||
| Aug 9, 2 AM | $88.34 | -1.41% | ||
| Aug 9, 1 AM | $89.66 | +0.69% | ||
| Aug 9, 12 AM | $89 | +0.09% | ||
| Aug 8, 11 PM | $88.79 | -0.57% | ||