AXT (Ondo Tokenized) Historical Data

AXTIon
Download
Date Close Price change Market cap Trading volume
Today $67.29
+0.00%
$176,167 $103,309
Yesterday $64.73
-5.61%
$169,045 $86,390
Aug 23, 2026 $68.19
+2.02%
$178,246 $60,546
Aug 22, 2026 $66.81
-3.95%
$173,723 $60,475
Aug 21, 2026 $69.54
-4.35%
$180,793 $70,460
Aug 20, 2026 $72.81
-3.41%
$188,954 $69,030
Aug 19, 2026 $75.15
-6.30%
$195,920 $56,536
Aug 18, 2026 $80.05
-16.19%
$208,447 $61,117
Aug 17, 2026 $95.58
+18.22%
$248,239 $60,610
Aug 16, 2026 $80.79
-0.85%
$210,137 $54,998
Aug 15, 2026 $81.49
-0.12%
$211,774 $57,707
Aug 14, 2026 $81.66
+5.14%
$212,060 $55,910
Aug 13, 2026 $77.64
+0.12%
$201,872 $114,383
Aug 12, 2026 $77.6
+4.15%
$201,560 $356,590
Aug 11, 2026 $74.58
+1.21%
$193,658 $79,556
Aug 10, 2026 $73.72
-19.90%
$191,527 $78,963
Aug 9, 2026 $92.01
+3.48%
$239,221 $56,295
Aug 8, 2026 $88.79
-0.89%
$231,111 $56,590
Aug 7, 2026 $89.43
+14.27%
$232,853 $77,690
Download