Lil' Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
9:06 AM $0.0000251
+0.00%
$-- $61,867
8:10 AM $0.0000253
+0.00%
$-- $63,852
7:33 AM $0.0000251
+0.00%
$-- $65,233
7:31 AM $0.0000251
+0.00%
$-- $65,288
7:28 AM $0.0000251
+0.00%
$-- $65,418
7:22 AM $0.0000251
+0.00%
$-- $65,168
7:15 AM $0.0000249
+0.00%
$-- $65,398
7:13 AM $0.0000248
-94.28%
$-- $23.35 million
7:12 AM $0.000425
+2.76%
$-- $939,232
7:11 AM $0.000416
+2.22%
$-- $922,683
7:10 AM $0.000403
+2.02%
$-- $897,346
7:09 AM $0.000387
+1.55%
$-- $872,937
7:08 AM $0.000379
+1.35%
$-- $843,510
7:07 AM $0.000371
+5.57%
$-- $817,897
7:06 AM $0.000358
+3.45%
$-- $800,929
7:05 AM $0.000335
+3.92%
$-- $755,084
7:04 AM $0.000313
+4.91%
$-- $710,908
7:03 AM $0.000291
+1.27%
$-- $674,706
7:02 AM $0.000284
+2.45%
$-- $631,152
7:01 AM $0.000267
+5.48%
$-- $589,510
7:00 AM $0.000253
+2.06%
$-- $560,371
6:59 AM $0.000245
+5.45%
$-- $524,547
6:58 AM $0.000225
+4.22%
$-- $507,353
6:57 AM $0.000215
+2.95%
$-- $465,081
6:56 AM $0.000203
+4.11%
$-- $433,327
6:55 AM $0.000187
+2.69%
$-- $402,763
6:54 AM $0.000175
+11.33%
$-- $367,023
6:53 AM $0.000157
+4.48%
$-- $339,647
6:52 AM $0.000142
+6.87%
$-- $312,931
6:51 AM $0.000127
+6.09%
$-- $275,102
6:50 AM $0.000117
+10.28%
$-- $243,413
6:49 AM $0.000107
+14.17%
$-- $217,515
6:48 AM $0.0000945
+2.10%
$-- $202,825
6:47 AM $0.0000906
+6.43%
$-- $195,426
6:46 AM $0.0000872
+7.90%
$-- $179,670
6:45 AM $0.000077
+2.35%
$-- $159,546
6:44 AM $0.00007
+11.94%
$-- $147,743
6:43 AM $0.0000628
+12.92%
$-- $122,398
6:42 AM $0.0000525
+0.00%
$-- $106,295
6:06 AM $0.0000512
+0.00%
$-- $112,939
5:58 AM $0.0000512
+0.00%
$-- $114,308
5:56 AM $0.0000512
+0.00%
$-- $28.61 million
Download