ZEXICON Historical Data

ZEXI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 1.35
+0.01%
$ 1.34 billion $ 21,080
Jan 1, 2024 $ 1.35
-0.01%
$ 1.34 billion $ 24,658
Dec 31, 2023 $ 1.35
-0.01%
$ 1.34 billion $ 30,337
Dec 30, 2023 $ 1.35
+0.03%
$ 1.34 billion $ 20,649
Dec 29, 2023 $ 1.35
+0.04%
$ 1.34 billion $ 9,326
Dec 28, 2023 $ 1.35
-0.04%
$ 1.34 billion $ 14,187
Dec 27, 2023 $ 1.35
+0.05%
$ 1.34 billion $ 21,085
Dec 26, 2023 $ 1.35
-0.01%
$ 1.34 billion $ 31,206
Dec 25, 2023 $ 1.35
+0.07%
$ 1.34 billion $ 35,945
Dec 24, 2023 $ 1.35
-0.07%
$ 1.34 billion $ 40,374
Dec 23, 2023 $ 1.35
+0.19%
$ 1.34 billion $ 28,175
Dec 22, 2023 $ 1.35
-0.09%
$ 1.33 billion $ 34,384
Dec 21, 2023 $ 1.35
-0.04%
$ 1.34 billion $ 29,489
Dec 20, 2023 $ 1.35
+0.19%
$ 1.34 billion $ 33,323
Dec 19, 2023 $ 1.35
-0.87%
$ 1.33 billion $ 31,992
Dec 18, 2023 $ 1.36
-0.04%
$ 1.35 billion $ 42,775
Dec 17, 2023 $ 1.36
+0.21%
$ 1.35 billion $ 26,641
Dec 16, 2023 $ 1.36
-0.04%
$ 1.34 billion $ 12,160
Dec 15, 2023 $ 1.36
+0.54%
$ 1.34 billion $ 15,735
Dec 14, 2023 $ 1.35
+0.27%
$ 1.34 billion $ 817
Dec 13, 2023 $ 1.35
+0.05%
$ 1.33 billion $ 1,131
Dec 12, 2023 $ 1.35
-0.15%
$ 1.33 billion $ 2,453
Dec 11, 2023 $ 1.35
+0.41%
$ 1.33 billion $ 817
Dec 9, 2023 $ 1.33
+0.00%
$ -- $ 983
Dec 8, 2023 $ 1.33
+0.04%
$ 1.32 billion $ 46,344
Dec 7, 2023 $ 1.33
+0.11%
$ 1.32 billion $ 84,656
Dec 6, 2023 $ 1.33
+0.76%
$ 1.32 billion $ 77,395
Dec 5, 2023 $ 1.32
-1.09%
$ 1.31 billion $ 85,039
Dec 4, 2023 $ 1.34
+0.47%
$ 1.32 billion $ 83,201
Dec 3, 2023 $ 1.33
-0.84%
$ 1.32 billion $ 74,534
Dec 2, 2023 $ 1.34
+0.19%
$ 1.33 billion $ 76,274
Dec 1, 2023 $ 1.34
+0.71%
$ 1.33 billion $ 83,445
Nov 30, 2023 $ 1.33
+1.12%
$ 1.32 billion $ 93,620
Nov 29, 2023 $ 1.32
-1.22%
$ 1.3 billion $ 109,460
Nov 28, 2023 $ 1.33
+1.36%
$ 1.32 billion $ 116,611
Nov 27, 2023 $ 1.31
-0.29%
$ 1.3 billion $ 109,588
Nov 26, 2023 $ 1.32
+0.21%
$ 1.3 billion $ 95,539
Nov 25, 2023 $ 1.32
+0.11%
$ 1.3 billion $ 84,059
Nov 24, 2023 $ 1.31
-0.14%
$ 1.3 billion $ 93,584
Nov 23, 2023 $ 1.32
-0.33%
$ 1.3 billion $ 106,649
Nov 22, 2023 $ 1.32
+0.83%
$ 1.31 billion $ 101,918
Nov 21, 2023 $ 1.31
-1.72%
$ 1.3 billion $ 95,512
Nov 20, 2023 $ 1.33
-0.01%
$ 1.32 billion $ 101,530
Nov 19, 2023 $ 1.33
+0.57%
$ 1.32 billion $ 107,366
Nov 18, 2023 $ 1.33
-0.33%
$ 1.31 billion $ 95,999
Nov 17, 2023 $ 1.33
+0.53%
$ 1.32 billion $ 87,722
Nov 16, 2023 $ 1.32
-1.00%
$ 1.31 billion $ 98,687
Nov 15, 2023 $ 1.34
+0.10%
$ 1.32 billion $ 111,607
Nov 14, 2023 $ 1.33
+0.45%
$ 1.32 billion $ 113,175
Nov 13, 2023 $ 1.33
-1.70%
$ 1.31 billion $ 119,723