🦞邪教 Historical Data

🦞
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0â‚…588
-0.18%
$ -- $ 164
May 4, 2026 $ 0.0â‚…683
-12.71%
$ -- $ 667
Apr 24, 2026 $ 0.0â‚…868
+8.84%
$ -- $ 2,038
Apr 20, 2026 $ 0.0â‚…68
+0.00%
$ -- $ 250
Apr 18, 2026 $ 0.0â‚…728
-3.93%
$ -- $ 551
Apr 15, 2026 $ 0.0â‚…818
+3.53%
$ -- $ 1,219
Apr 14, 2026 $ 0.0â‚…799
+7.66%
$ -- $ 792
Apr 13, 2026 $ 0.0â‚…716
+12.45%
$ -- $ 414
Apr 10, 2026 $ 0.0â‚…68
+0.09%
$ -- $ 433
Apr 9, 2026 $ 0.0â‚…652
+0.00%
$ -- $ 471
Apr 8, 2026 $ 0.0â‚…754
+0.47%
$ -- $ 1,284
Apr 7, 2026 $ 0.0â‚…75
-9.04%
$ -- $ 1,243
Apr 6, 2026 $ 0.0â‚…752
+0.00%
$ -- $ 1,313
Apr 5, 2026 $ 0.0â‚…839
+5.74%
$ -- $ 333
Apr 4, 2026 $ 0.0â‚…783
-6.88%
$ -- $ 2,214
Apr 3, 2026 $ 0.0â‚…854
+6.87%
$ -- $ 433
Apr 1, 2026 $ 0.0000101
+8.34%
$ -- $ 4,132
Mar 31, 2026 $ 0.0â‚…982
+5.29%
$ -- $ 2,507
Mar 30, 2026 $ 0.0â‚…902
+0.00%
$ -- $ 155
Mar 29, 2026 $ 0.0â‚…893
-1.91%
$ -- $ 762
Mar 28, 2026 $ 0.0â‚…917
+10.34%
$ -- $ 1,827
Mar 27, 2026 $ 0.0â‚…824
-8.27%
$ -- $ 637
Mar 26, 2026 $ 0.0â‚…913
-10.49%
$ -- $ 21,814
Mar 25, 2026 $ 0.0â‚…946
+28.89%
$ -- $ 105,559
Mar 24, 2026 $ 0.0â‚…709
-20.31%
$ -- $ 3,074
Mar 23, 2026 $ 0.00001
-0.96%
$ -- $ 2,955
Mar 22, 2026 $ 0.0000106
+3.26%
$ -- $ 1,432
Mar 21, 2026 $ 0.0â‚…84
+1.02%
$ -- $ 796
Mar 20, 2026 $ 0.0â‚…961
-9.55%
$ -- $ 628
Mar 19, 2026 $ 0.000011
+1.41%
$ -- $ 361
Mar 18, 2026 $ 0.0000106
-21.76%
$ -- $ 2,498
Mar 17, 2026 $ 0.0000128
-22.28%
$ -- $ 1,817
Mar 16, 2026 $ 0.0000169
+4.87%
$ -- $ 2,971
Mar 15, 2026 $ 0.000018
+31.56%
$ -- $ 4,828
Mar 14, 2026 $ 0.0000128
-23.58%
$ -- $ 3,422
Mar 13, 2026 $ 0.0000157
-10.58%
$ -- $ 164,275
Mar 12, 2026 $ 0.0000176
+26.05%
$ -- $ 113,418
Mar 11, 2026 $ 0.0000151
-5.49%
$ -- $ 33,829
Mar 10, 2026 $ 0.0000157
-55.10%
$ -- $ 59,664
Mar 9, 2026 $ 0.0000367
+148.89%
$ -- $ 189,401
Mar 8, 2026 $ 0.0000154
+35.01%
$ -- $ 23,452
Mar 7, 2026 $ 0.0000114
-22.54%
$ -- $ 3,414
Mar 6, 2026 $ 0.0000138
+55.53%
$ -- $ 11,053
Mar 5, 2026 $ 0.0â‚…892
+2.58%
$ -- $ 7,594
Mar 4, 2026 $ 0.0â‚…911
-56.02%
$ -- $ 84,404
Mar 3, 2026 $ 0.0000205
-21.80%
$ -- $ 44,163
Mar 2, 2026 $ 0.0000263
+31.70%
$ -- $ 473,954
Download