🦞邪教 Historical Data

🦞 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000199
+13.63%
$ -- $ 100,637
Mar 12, 11 AM $ 0.0000176
-15.40%
$ -- $ 98,422
Mar 12, 10 AM $ 0.0000153
-5.55%
$ -- $ 7,476
Mar 12, 9 AM $ 0.0000165
+12.85%
$ -- $ 6,628
Mar 12, 8 AM $ 0.0000138
+3.87%
$ -- $ 4,538
Mar 12, 7 AM $ 0.0000141
+6.51%
$ -- $ 2,551
Mar 12, 6 AM $ 0.0000136
-4.10%
$ -- $ 2,265
Mar 12, 3 AM $ 0.0000129
-2.72%
$ -- $ 1,502
Mar 12, 12 AM $ 0.0000139
+0.00%
$ -- $ 34,042
Mar 11, 11 PM $ 0.0000151
+0.00%
$ -- $ 33,829
Mar 11, 10 PM $ 0.0000151
+0.00%
$ -- $ 33,930
Mar 11, 7 PM $ 0.0000139
+0.23%
$ -- $ 33,565
Mar 11, 6 PM $ 0.0000142
+8.40%
$ -- $ 31,836
Mar 11, 5 PM $ 0.0000127
-5.66%
$ -- $ 31,473
Mar 11, 4 PM $ 0.0000132
+0.00%
$ -- $ 30,966
Mar 11, 3 PM $ 0.0000136
+4.96%
$ -- $ 30,722
Mar 11, 2 PM $ 0.000013
+0.05%
$ -- $ 30,690
Mar 11, 1 PM $ 0.0000127
-21.37%
$ -- $ 30,330
Mar 11, 12 PM $ 0.000017
+6.11%
$ -- $ 28,661
Mar 11, 11 AM $ 0.0000166
-4.25%
$ -- $ 27,515
Mar 11, 10 AM $ 0.0000173
+6.71%
$ -- $ 24,732
Mar 11, 6 AM $ 0.0000185
+0.02%
$ -- $ 4,482
Mar 11, 3 AM $ 0.0000175
+9.88%
$ -- $ 2,676
Mar 11, 2 AM $ 0.0000161
+1.10%
$ -- $ 60,336
Mar 11, 1 AM $ 0.0000154
-5.10%
$ -- $ 60,289
Mar 11, 12 AM $ 0.0000162
+1.43%
$ -- $ 60,113
Mar 10, 11 PM $ 0.0000157
+0.00%
$ -- $ 59,664
Mar 10, 10 PM $ 0.0000158
+0.00%
$ -- $ 59,637
Mar 10, 9 PM $ 0.0000156
-1.10%
$ -- $ 59,587
Mar 10, 7 PM $ 0.0000155
+1.63%
$ -- $ 59,478
Mar 10, 6 PM $ 0.0000152
+6.65%
$ -- $ 59,481
Mar 10, 5 PM $ 0.0000141
+0.72%
$ -- $ 58,944
Mar 10, 4 PM $ 0.000014
-5.16%
$ -- $ 59,008
Mar 10, 3 PM $ 0.0000146
-5.64%
$ -- $ 58,290
Mar 10, 2 PM $ 0.000015
+1.19%
$ -- $ 56,885
Mar 10, 11 AM $ 0.0000195
-13.38%
$ -- $ 46,856
Mar 10, 10 AM $ 0.0000225
-29.89%
$ -- $ 44,395
Mar 10, 9 AM $ 0.0000323
+1.29%
$ -- $ 33,256
Mar 10, 8 AM $ 0.0000327
-24.16%
$ -- $ 31,410
Mar 10, 7 AM $ 0.0000431
+31.45%
$ -- $ 24,159
Mar 10, 6 AM $ 0.0000328
+8.16%
$ -- $ 17,901
Mar 10, 5 AM $ 0.0000303
-0.35%
$ -- $ 12,440
Mar 10, 4 AM $ 0.0000317
-9.90%
$ -- $ 8,760
Mar 10, 3 AM $ 0.0000353
+26.35%
$ -- $ 6,110
Mar 10, 2 AM $ 0.0000282
-17.64%
$ -- $ 194,635
Mar 10, 1 AM $ 0.0000346
-0.04%
$ -- $ 191,893
Mar 10, 12 AM $ 0.0000344
-1.31%
$ -- $ 191,399
Mar 9, 11 PM $ 0.0000367
+0.44%
$ -- $ 189,401
Mar 9, 10 PM $ 0.0000365
-6.67%
$ -- $ 189,720
Mar 9, 9 PM $ 0.000038
+7.19%
$ -- $ 190,091