🦞邪教 Historical Data

🦞 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000351
+7.00%
$ -- $ 189,122
Mar 9, 6 PM $ 0.0000352
-2.69%
$ -- $ 187,634
Mar 9, 5 PM $ 0.0000357
-15.45%
$ -- $ 187,279
Mar 9, 4 PM $ 0.0000429
+31.94%
$ -- $ 183,248
Mar 9, 3 PM $ 0.0000319
-3.18%
$ -- $ 172,357
Mar 9, 2 PM $ 0.0000329
+18.84%
$ -- $ 162,758
Mar 9, 1 PM $ 0.0000276
-3.26%
$ -- $ 159,389
Mar 9, 12 PM $ 0.0000283
+6.96%
$ -- $ 156,553
Mar 9, 11 AM $ 0.0000265
-5.13%
$ -- $ 153,044
Mar 9, 10 AM $ 0.0000279
-7.19%
$ -- $ 152,634
Mar 9, 9 AM $ 0.0000308
-7.18%
$ -- $ 149,511
Mar 9, 8 AM $ 0.0000371
+35.57%
$ -- $ 144,659
Mar 9, 7 AM $ 0.0000326
-11.72%
$ -- $ 130,800
Mar 9, 6 AM $ 0.0000366
+18.46%
$ -- $ 100,508
Mar 9, 5 AM $ 0.0000301
+0.02%
$ -- $ 81,910
Mar 9, 4 AM $ 0.0000293
+9.94%
$ -- $ 74,252
Mar 9, 3 AM $ 0.0000217
+0.35%
$ -- $ 12,896
Mar 9, 2 AM $ 0.0000206
+10.66%
$ -- $ 34,853
Mar 9, 1 AM $ 0.0000184
+6.12%
$ -- $ 28,847
Mar 9, 12 AM $ 0.0000173
+17.13%
$ -- $ 27,293
Mar 8, 7 PM $ 0.0000154
+0.00%
$ -- $ 23,452
Mar 8, 6 PM $ 0.0000155
-2.60%
$ -- $ 23,208
Mar 8, 5 PM $ 0.0000173
+4.82%
$ -- $ 22,785
Mar 8, 4 PM $ 0.0000169
+0.00%
$ -- $ 22,369
Mar 8, 3 PM $ 0.000022
+15.40%
$ -- $ 19,579
Mar 8, 2 PM $ 0.0000203
+34.19%
$ -- $ 15,851
Mar 8, 1 PM $ 0.0000154
+22.91%
$ -- $ 6,487
Mar 8, 11 AM $ 0.0000119
+8.17%
$ -- $ 5,618
Mar 8, 10 AM $ 0.000011
+0.00%
$ -- $ 5,392
Mar 8, 9 AM $ 0.0000109
+0.00%
$ -- $ 5,334
Mar 8, 7 AM $ 0.0000105
-10.03%
$ -- $ 5,233
Mar 8, 6 AM $ 0.0000122
+2.43%
$ -- $ 4,241
Mar 8, 5 AM $ 0.0000123
+25.37%
$ -- $ 3,475
Mar 8, 2 AM $ 0.0000114
-0.19%
$ -- $ 4,529
Mar 8, 1 AM $ 0.0000114
+0.00%
$ -- $ 3,496
Mar 7, 6 PM $ 0.0000114
+0.00%
$ -- $ 3,414
Mar 7, 5 PM $ 0.0000124
+0.00%
$ -- $ 3,151
Mar 7, 4 PM $ 0.0000123
+0.00%
$ -- $ 3,113
Mar 7, 3 PM $ 0.0000136
+0.92%
$ -- $ 2,657
Mar 7, 2 PM $ 0.0000139
+3.53%
$ -- $ 2,434
Mar 7, 1 PM $ 0.0000132
-4.27%
$ -- $ 2,219
Mar 7, 12 PM $ 0.0000135
+0.00%
$ -- $ 1,897
Mar 7, 11 AM $ 0.0000128
+0.00%
$ -- $ 1,689
Mar 7, 10 AM $ 0.0000127
+0.00%
$ -- $ 1,697
Mar 7, 9 AM $ 0.0000133
+0.00%
$ -- $ 1,562
Mar 7, 3 AM $ 0.0000139
-2.59%
$ -- $ 1,441
Mar 7, 2 AM $ 0.0000151
+0.00%
$ -- $ 12,509
Mar 7, 12 AM $ 0.0000136
-7.66%
$ -- $ 11,573
Mar 6, 11 PM $ 0.0000138
+0.00%
$ -- $ 11,053
Mar 6, 10 PM $ 0.0000139
+0.00%
$ -- $ 11,044