🦞邪教 Historical Data

🦞 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0000138
+9.87%
$ -- $ 11,007
Mar 6, 7 PM $ 0.000012
+0.03%
$ -- $ 10,643
Mar 6, 4 PM $ 0.0000119
+0.00%
$ -- $ 10,594
Mar 6, 2 PM $ 0.000012
-3.58%
$ -- $ 10,312
Mar 6, 1 PM $ 0.0000125
+0.00%
$ -- $ 10,415
Mar 6, 12 PM $ 0.0000122
-0.16%
$ -- $ 10,341
Mar 6, 11 AM $ 0.0000123
+0.00%
$ -- $ 9,884
Mar 6, 10 AM $ 0.0000114
+0.00%
$ -- $ 9,714
Mar 6, 8 AM $ 0.0000128
+0.00%
$ -- $ 9,487
Mar 6, 7 AM $ 0.0000128
+1.29%
$ -- $ 9,495
Mar 6, 6 AM $ 0.0000117
+3.80%
$ -- $ 3,922
Mar 6, 5 AM $ 0.0000115
+4.94%
$ -- $ 3,623
Mar 6, 2 AM $ 0.0000124
-22.09%
$ -- $ 10,634
Mar 6, 1 AM $ 0.0000144
+63.00%
$ -- $ 8,412
Mar 5, 10 PM $ 0.0â‚…892
+0.11%
$ -- $ 7,594
Mar 5, 6 PM $ 0.0â‚…844
+4.31%
$ -- $ 7,250
Mar 5, 5 PM $ 0.0â‚…898
+0.00%
$ -- $ 7,171
Mar 5, 4 PM $ 0.0â‚…899
-4.19%
$ -- $ 7,141
Mar 5, 3 PM $ 0.0â‚…889
+0.18%
$ -- $ 6,928
Mar 5, 2 PM $ 0.0â‚…945
-9.82%
$ -- $ 6,618
Mar 5, 1 PM $ 0.00001
-5.99%
$ -- $ 6,238
Mar 5, 12 PM $ 0.0000103
+5.83%
$ -- $ 5,083
Mar 5, 11 AM $ 0.0000102
+8.18%
$ -- $ 4,799
Mar 5, 10 AM $ 0.0â‚…951
+5.44%
$ -- $ 4,395
Mar 5, 9 AM $ 0.0â‚…872
-12.15%
$ -- $ 4,132
Mar 5, 8 AM $ 0.0â‚…941
-3.85%
$ -- $ 3,417
Mar 5, 7 AM $ 0.0â‚…94
-26.86%
$ -- $ 3,171
Mar 5, 5 AM $ 0.0000138
+61.03%
$ -- $ 6,262
Mar 5, 4 AM $ 0.0â‚…819
-5.02%
$ -- $ 1,006
Mar 5, 3 AM $ 0.0â‚…924
+0.00%
$ -- $ 576
Mar 5, 2 AM $ 0.0â‚…891
-0.60%
$ -- $ 84,457
Mar 5, 1 AM $ 0.0â‚…882
+0.00%
$ -- $ 83,699
Mar 5, 12 AM $ 0.0â‚…87
+0.00%
$ -- $ 84,206
Mar 4, 9 PM $ 0.0â‚…911
+4.57%
$ -- $ 84,404
Mar 4, 8 PM $ 0.0â‚…867
+0.01%
$ -- $ 84,515
Mar 4, 7 PM $ 0.0â‚…86
+0.00%
$ -- $ 84,465
Mar 4, 6 PM $ 0.0â‚…865
-9.19%
$ -- $ 84,310
Mar 4, 5 PM $ 0.0â‚…94
+10.15%
$ -- $ 83,405
Mar 4, 4 PM $ 0.0â‚…864
+0.00%
$ -- $ 83,083
Mar 4, 8 AM $ 0.0000148
+13.33%
$ -- $ 72,092
Mar 4, 7 AM $ 0.0000138
-26.01%
$ -- $ 68,796
Mar 4, 6 AM $ 0.0000166
-17.91%
$ -- $ 49,080
Mar 4, 5 AM $ 0.0000172
+7.72%
$ -- $ 2,109
Mar 4, 4 AM $ 0.0000167
-6.30%
$ -- $ 1,562
Mar 4, 3 AM $ 0.0000178
-5.89%
$ -- $ 1,160
Mar 4, 2 AM $ 0.0000189
-9.84%
$ -- $ 45,837
Mar 4, 1 AM $ 0.0000209
-4.06%
$ -- $ 45,086
Mar 4, 12 AM $ 0.0000218
+5.15%
$ -- $ 44,260
Mar 3, 7 PM $ 0.0000205
+0.00%
$ -- $ 44,163
Mar 3, 6 PM $ 0.0000211
+9.24%
$ -- $ 44,229