🦞邪教 Historical Data

🦞 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000183
-4.88%
$ -- $ 43,461
Mar 3, 4 PM $ 0.0000192
-15.22%
$ -- $ 42,873
Mar 3, 3 PM $ 0.0000227
-1.59%
$ -- $ 40,985
Mar 3, 2 PM $ 0.0000234
+15.87%
$ -- $ 40,724
Mar 3, 1 PM $ 0.0000203
-16.24%
$ -- $ 38,072
Mar 3, 12 PM $ 0.0000227
+12.48%
$ -- $ 36,196
Mar 3, 11 AM $ 0.0000205
-19.82%
$ -- $ 35,599
Mar 3, 10 AM $ 0.0000261
+40.24%
$ -- $ 34,460
Mar 3, 9 AM $ 0.0000176
-21.87%
$ -- $ 19,165
Mar 3, 8 AM $ 0.0000225
-1.61%
$ -- $ 16,070
Mar 3, 7 AM $ 0.0000227
-3.86%
$ -- $ 14,585
Mar 3, 6 AM $ 0.0000247
+13.10%
$ -- $ 12,795
Mar 3, 5 AM $ 0.0000214
-17.67%
$ -- $ 10,406
Mar 3, 4 AM $ 0.000026
-5.67%
$ -- $ 7,162
Mar 3, 3 AM $ 0.0000276
-3.40%
$ -- $ 5,278
Mar 3, 2 AM $ 0.0000286
-9.75%
$ -- $ 482,203
Mar 3, 1 AM $ 0.0000303
-6.76%
$ -- $ 482,437
Mar 3, 12 AM $ 0.0000325
+23.80%
$ -- $ 477,512
Mar 2, 11 PM $ 0.0000263
+5.90%
$ -- $ 473,954
Mar 2, 10 PM $ 0.0000247
+2.87%
$ -- $ 474,646
Mar 2, 9 PM $ 0.0000237
-0.04%
$ -- $ 471,506
Mar 2, 8 PM $ 0.0000237
-1.24%
$ -- $ 471,362
Mar 2, 7 PM $ 0.0000239
+2.95%
$ -- $ 472,212
Mar 2, 6 PM $ 0.0000234
-0.36%
$ -- $ 473,832
Mar 2, 5 PM $ 0.0000232
+5.93%
$ -- $ 475,022
Mar 2, 4 PM $ 0.0000224
-7.47%
$ -- $ 479,575
Mar 2, 3 PM $ 0.0000246
+0.35%
$ -- $ 473,477
Mar 2, 2 PM $ 0.0000244
+21.33%
$ -- $ 462,239
Mar 2, 1 PM $ 0.0000201
+0.77%
$ -- $ 449,589
Download