🦞邪教 Historical Data

🦞
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0â‚…588
-0.18%
$ -- $ 164
May 4, 4 PM $ 0.0â‚…683
-12.71%
$ -- $ 667
Apr 24, 7 PM $ 0.0â‚…868
+0.00%
$ -- $ 2,038
Apr 24, 5 PM $ 0.0â‚…868
-0.18%
$ -- $ 1,766
Apr 24, 5 AM $ 0.0â‚…69
-13.52%
$ -- $ 766
Apr 20, 6 AM $ 0.0â‚…68
+0.00%
$ -- $ 250
Apr 18, 6 AM $ 0.0â‚…728
+0.00%
$ -- $ 551
Apr 18, 5 AM $ 0.0â‚…767
+1.25%
$ -- $ 428
Apr 15, 12 PM $ 0.0â‚…818
+0.00%
$ -- $ 1,219
Apr 15, 3 AM $ 0.0â‚…815
+1.38%
$ -- $ 1,666
Apr 15, 2 AM $ 0.0â‚…773
-8.20%
$ -- $ 1,322
Apr 15, 1 AM $ 0.0â‚…848
-0.97%
$ -- $ 1,213
Apr 15, 12 AM $ 0.0â‚…826
+4.45%
$ -- $ 1,038
Apr 14, 8 AM $ 0.0â‚…799
+13.59%
$ -- $ 792
Apr 14, 6 AM $ 0.0â‚…676
+0.00%
$ -- $ 506
Apr 14, 5 AM $ 0.0â‚…715
+0.00%
$ -- $ 382
Apr 14, 2 AM $ 0.0â‚…742
+0.00%
$ -- $ 303
Apr 13, 8 AM $ 0.0â‚…716
+0.00%
$ -- $ 414
Apr 13, 12 AM $ 0.0â‚…637
+0.00%
$ -- $ 234
Apr 10, 4 PM $ 0.0â‚…68
+0.00%
$ -- $ 433
Apr 10, 3 PM $ 0.0â‚…652
+0.00%
$ -- $ 335
Apr 10, 4 AM $ 0.0â‚…68
+0.00%
$ -- $ 476
Apr 9, 5 PM $ 0.0â‚…652
+0.00%
$ -- $ 471
Apr 8, 12 PM $ 0.0â‚…754
-5.13%
$ -- $ 1,284
Apr 8, 10 AM $ 0.0â‚…768
-1.94%
$ -- $ 993
Apr 8, 9 AM $ 0.0â‚…75
+0.00%
$ -- $ 848
Apr 7, 5 PM $ 0.0â‚…75
+0.46%
$ -- $ 1,243
Apr 7, 4 PM $ 0.0â‚…765
+0.00%
$ -- $ 943
Apr 7, 2 PM $ 0.0â‚…818
+0.00%
$ -- $ 1,090
Apr 7, 4 AM $ 0.0â‚…839
+0.00%
$ -- $ 1,167
Apr 7, 3 AM $ 0.0â‚…777
+0.00%
$ -- $ 989
Apr 7, 12 AM $ 0.0â‚…805
-2.45%
$ -- $ 1,199
Apr 6, 2 PM $ 0.0â‚…752
+0.00%
$ -- $ 1,313
Apr 5, 6 PM $ 0.0â‚…839
+1.14%
$ -- $ 333
Apr 5, 3 PM $ 0.0â‚…795
+0.28%
$ -- $ 211
Apr 4, 12 PM $ 0.0â‚…783
+0.00%
$ -- $ 2,214
Apr 4, 11 AM $ 0.0â‚…832
+0.00%
$ -- $ 2,036
Apr 4, 5 AM $ 0.0â‚…872
+0.93%
$ -- $ 1,957
Apr 4, 4 AM $ 0.0â‚…853
+1.07%
$ -- $ 732
Apr 4, 1 AM $ 0.0â‚…841
+0.00%
$ -- $ 529
Apr 3, 9 PM $ 0.0â‚…854
+0.00%
$ -- $ 433
Apr 3, 4 AM $ 0.0â‚…799
+0.00%
$ -- $ 169
Apr 1, 4 AM $ 0.0000101
-2.72%
$ -- $ 4,132
Apr 1, 3 AM $ 0.0000111
+4.45%
$ -- $ 3,876
Apr 1, 2 AM $ 0.000011
+19.22%
$ -- $ 3,440
Apr 1, 1 AM $ 0.0â‚…9
-3.04%
$ -- $ 2,805
Mar 31, 9 AM $ 0.0â‚…982
+0.00%
$ -- $ 2,507
Mar 31, 8 AM $ 0.0â‚…998
+5.53%
$ -- $ 2,479
Mar 31, 7 AM $ 0.0000101
-5.03%
$ -- $ 1,858
Mar 31, 6 AM $ 0.0â‚…964
+0.00%
$ -- $ 1,357
Download