Billions Network Historical Data

BILL Page 26
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00862
+20.10%
$ -- $ 394.3 million
8:17 AM $ 0.00792
+19.84%
$ -- $ 382.22 million
8:16 AM $ 0.00696
-17.19%
$ -- $ 480.03 million
8:15 AM $ 0.00938
+5.64%
$ -- $ 480.03 million
8:14 AM $ 0.00964
-4.80%
$ -- $ 669.85 million
8:13 AM $ 0.0103
+6.68%
$ -- $ 589.26 million
8:12 AM $ 0.0105
-1.22%
$ -- $ 548.37 million
8:11 AM $ 0.0101
+17.45%
$ -- $ 472.59 million
8:10 AM $ 0.00983
-15.72%
$ -- $ 719.14 million
8:09 AM $ 0.0131
+5.82%
$ -- $ 676.3 million
8:08 AM $ 0.0123
-6.97%
$ -- $ 800.34 million
8:07 AM $ 0.0146
-13.42%
$ -- $ 779.56 million
8:06 AM $ 0.0152
+6.70%
$ -- $ 779.56 million
8:04 AM $ 0.0124
+0.00%
$ -- $ 756.58 million
8:03 AM $ 0.0138
-0.27%
$ -- $ 792.63 million
8:02 AM $ 0.0128
-11.70%
$ -- $ 792.63 million
8:01 AM $ 0.0139
-7.76%
$ -- $ 828.21 million
8:00 AM $ 0.0165
+9.86%
$ -- $ 824.73 million
7:59 AM $ 0.0161
-10.51%
$ -- $ 1.13 billion
7:58 AM $ 0.0206
-3.39%
$ -- $ 1.15 billion
7:57 AM $ 0.0209
+1.40%
$ -- $ 1.04 billion
7:56 AM $ 0.0212
-3.40%
$ -- $ 1.04 billion
7:55 AM $ 0.0211
-7.49%
$ -- $ 1.1 billion
7:54 AM $ 0.0209
+17.17%
$ -- $ 976.68 million
7:53 AM $ 0.0177
-6.41%
$ -- $ 1.04 billion
7:52 AM $ 0.0194
-9.04%
$ -- $ 1.12 billion
7:51 AM $ 0.0205
-18.41%
$ -- $ 1.49 billion
7:50 AM $ 0.0253
+3.56%
$ -- $ 1.49 billion
7:49 AM $ 0.025
+28.99%
$ -- $ 1.26 billion
7:48 AM $ 0.0205
+20.03%
$ -- $ 1.01 billion
7:47 AM $ 0.0159
+27.20%
$ -- $ 728.2 million
7:46 AM $ 0.0122
-26.60%
$ -- $ 795.19 million
7:45 AM $ 0.0178
+11.07%
$ -- $ 901.99 million
7:44 AM $ 0.0153
+20.60%
$ -- $ 693.81 million
7:43 AM $ 0.0126
-9.97%
$ -- $ 712.33 million
7:42 AM $ 0.0153
-16.18%
$ -- $ 1.02 billion
7:41 AM $ 0.0187
-2.58%
$ -- $ 899.38 million
7:40 AM $ 0.0177
+4.07%
$ -- $ 899.38 million
7:39 AM $ 0.0161
+0.80%
$ -- $ 786.74 million
7:38 AM $ 0.0156
+6.43%
$ -- $ 756.81 million
7:37 AM $ 0.0158
+16.68%
$ -- $ 813.06 million
7:36 AM $ 0.0121
-21.25%
$ -- $ 792.28 million
7:35 AM $ 0.0157
-9.30%
$ -- $ 944.63 million
7:34 AM $ 0.0173
+24.34%
$ -- $ 760.35 million
7:33 AM $ 0.0139
+5.92%
$ -- $ 760.76 million
7:32 AM $ 0.0139
+24.39%
$ -- $ 620.31 million
7:31 AM $ 0.0114
-17.83%
$ -- $ 731.22 million
7:30 AM $ 0.0134
-18.01%
$ -- $ 731.22 million
7:29 AM $ 0.0169
+4.88%
$ -- $ 930.38 million
7:28 AM $ 0.0167
+24.34%
$ -- $ 834.69 million