Billions Network Historical Data

BILL Page 27
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.014
+1.41%
$ -- $ 793.71 million
7:26 AM $ 0.013
-13.10%
$ -- $ 724.91 million
7:25 AM $ 0.0166
+32.84%
$ -- $ 812.13 million
7:24 AM $ 0.0129
-17.75%
$ -- $ 797.05 million
7:23 AM $ 0.0174
-14.58%
$ -- $ 1.11 billion
7:22 AM $ 0.0205
+1.15%
$ -- $ 1.11 billion
7:21 AM $ 0.0217
+10.97%
$ -- $ 1.05 billion
7:20 AM $ 0.0192
-11.43%
$ -- $ 1.09 billion
7:19 AM $ 0.0199
-6.08%
$ -- $ 944.11 million
7:18 AM $ 0.0191
+40.83%
$ -- $ 944.11 million
7:17 AM $ 0.0121
-1.92%
$ -- $ 537.79 million
7:16 AM $ 0.0131
+13.38%
$ -- $ 620.72 million
7:15 AM $ 0.0131
+0.32%
$ -- $ 681.67 million
7:14 AM $ 0.0127
+17.34%
$ -- $ 589.2 million
7:13 AM $ 0.0121
+1.63%
$ -- $ 722.3 million
7:12 AM $ 0.0132
-3.16%
$ -- $ 665.97 million
7:11 AM $ 0.0122
-5.93%
$ -- $ 771.4 million
7:10 AM $ 0.0132
-7.05%
$ -- $ 771.4 million
7:09 AM $ 0.0135
+2.09%
$ -- $ 719.54 million
7:08 AM $ 0.0148
-7.55%
$ -- $ 925.02 million
7:07 AM $ 0.017
+11.95%
$ -- $ 786.93 million
7:06 AM $ 0.0144
+27.69%
$ -- $ 632.35 million
7:05 AM $ 0.0116
+13.73%
$ -- $ 592.43 million
7:04 AM $ 0.0112
+10.29%
$ -- $ 592.43 million
7:03 AM $ 0.00977
-9.77%
$ -- $ 647.63 million
7:02 AM $ 0.0105
-11.98%
$ -- $ 620.31 million
7:01 AM $ 0.013
+12.64%
$ -- $ 692.4 million
7:00 AM $ 0.011
-6.25%
$ -- $ 669.39 million
Download