NNN github.com/jarun/NNN Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅93
+0.00%
$ 9,304 $ 645
Yesterday $ 0.0₅93
+6.98%
$ 9,304 $ 645
Jul 21, 2026 $ 0.0₅969
+14.57%
$ 9,686 $ 815
Jul 20, 2026 $ 0.0₅797
-13.54%
$ 7,975 $ 608
Jul 19, 2026 $ 0.0₅921
+17.82%
$ 9,215 $ 1,632
Jul 18, 2026 $ 0.0₅796
-3.11%
$ 7,957 $ 689
Jul 17, 2026 $ 0.0₅758
-8.70%
$ 7,580 $ 303
Jul 16, 2026 $ 0.0₅751
+1.47%
$ 7,506 $ 758
Jul 15, 2026 $ 0.0₅847
+8.74%
$ 8,471 $ 1,026
Jul 14, 2026 $ 0.0₅707
+8.51%
$ -- $ 288
Jul 13, 2026 $ 0.0₅652
+15.69%
$ 6,516 $ 617
Jul 12, 2026 $ 0.0₅599
-2.01%
$ 5,991 $ 717
Jul 11, 2026 $ 0.0₅63
+31.98%
$ 6,298 $ 1,335
Jul 10, 2026 $ 0.0₅501
-1.20%
$ 4,772 $ 532
Jul 9, 2026 $ 0.0₅467
+1.80%
$ 4,667 $ 331
Jul 8, 2026 $ 0.348
-6.57%
$ -- $ 51.43 million
Jul 7, 2026 $ 0.335
-5.26%
$ 334.87 million $ 30.42 million
Jul 6, 2026 $ 0.398
+14.99%
$ 398.37 million $ 67.92 million
Jul 4, 2026 $ 0.273
-3.48%
$ 272.73 million $ 60.5 million
Jul 3, 2026 $ 0.306
-11.75%
$ 306.1 million $ 64.68 million
Jul 2, 2026 $ 0.318
+10.21%
$ -- $ 40.85 million
Jul 1, 2026 $ 0.2
+0.00%
$ -- $ 36.43 million
Jun 28, 2026 $ 0.143
+0.00%
$ 142.54 million $ 26.02 million
Jun 24, 2026 $ 0.13
-4.42%
$ 130.24 million $ 15.86 million
Jun 23, 2026 $ 0.126
-1.13%
$ 125.8 million $ 24.15 million
Jun 21, 2026 $ 0.0955
-9.20%
$ -- $ 15.03 million
Jun 19, 2026 $ 0.0766
-21.46%
$ -- $ 29.92 million
Jun 18, 2026 $ 0.12
+3.30%
$ 120.45 million $ 36.28 million
Jun 16, 2026 $ 0.0893
-23.43%
$ 89.29 million $ 28.3 million
Jun 15, 2026 $ 0.0867
-11.85%
$ 86.72 million $ 14.77 million
Jun 14, 2026 $ 0.0811
+0.00%
$ -- $ 17.64 million
Jun 13, 2026 $ 0.089
+38.01%
$ 89 million $ 23.22 million
Jun 12, 2026 $ 0.0725
+35.67%
$ 72.5 million $ 13.6 million
Jun 10, 2026 $ 0.0394
-6.33%
$ 39.41 million $ 10.71 million
Jun 9, 2026 $ 0.0391
+36.31%
$ 39.08 million $ 7.23 million
Jun 8, 2026 $ 0.0289
+0.00%
$ -- $ 3.79 million
Jun 7, 2026 $ 0.024
+0.00%
$ -- $ 2.56 million
Jun 5, 2026 $ 0.0202
-20.97%
$ 20.21 million $ 3.38 million
Jun 3, 2026 $ 0.0296
-14.56%
$ -- $ 4.96 million
Jun 2, 2026 $ 0.0328
-3.05%
$ 32.84 million $ 15.87 million
Jun 1, 2026 $ 0.0383
+0.00%
$ -- $ 4.5 million
May 31, 2026 $ 0.0306
+0.00%
$ -- $ 4.11 million
May 30, 2026 $ 0.0251
+6.89%
$ 25.06 million $ 3.15 million
May 27, 2026 $ 0.0132
+0.00%
$ -- $ 2.42 million
May 26, 2026 $ 0.0118
-16.78%
$ 11.77 million $ 2.54 million
May 25, 2026 $ 0.0129
+15.40%
$ 12.89 million $ 1.27 million
May 24, 2026 $ 0.0107
+0.58%
$ 10.72 million $ 1.28 million
May 23, 2026 $ 0.00854
+0.00%
$ -- $ 299,485
May 21, 2026 $ 0.00642
+0.00%
$ 6.42 million $ 424,422
May 19, 2026 $ 0.00576
-0.86%
$ 5.76 million $ 1.71 million
Download