NNN github.com/jarun/NNN Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0306
+0.00%
$ 30.59 million $ 4.11 million
Yesterday $ 0.0251
+6.89%
$ 25.06 million $ 3.15 million
May 27, 2026 $ 0.0132
+0.00%
$ -- $ 2.42 million
May 26, 2026 $ 0.0118
-16.78%
$ 11.77 million $ 2.54 million
May 25, 2026 $ 0.0129
+15.40%
$ 12.89 million $ 1.27 million
May 24, 2026 $ 0.0107
+0.58%
$ 10.72 million $ 1.28 million
May 23, 2026 $ 0.00854
+0.00%
$ -- $ 299,485
May 21, 2026 $ 0.00642
+0.00%
$ 6.42 million $ 424,422
May 19, 2026 $ 0.00576
-0.86%
$ 5.76 million $ 1.71 million
May 18, 2026 $ 0.00525
+0.00%
$ -- $ 674,748
May 17, 2026 $ 0.00437
+8.11%
$ -- $ 936,057
May 16, 2026 $ 0.00383
+24.31%
$ 3.83 million $ 770,303
May 14, 2026 $ 0.00383
+0.00%
$ 3.83 million $ 611,943
May 12, 2026 $ 0.00259
+5.51%
$ 2.59 million $ 185,659
May 11, 2026 $ 0.00246
+6.00%
$ -- $ 240,551
May 10, 2026 $ 0.00204
+0.00%
$ -- $ 172,092
May 8, 2026 $ 0.00182
+12.13%
$ 1.82 million $ 386,834
May 7, 2026 $ 0.00158
+0.00%
$ -- $ 326,424
May 4, 2026 $ 0.00127
+20.21%
$ -- $ 189,267
May 2, 2026 $ 0.000916
+0.00%
$ -- $ 55,585
May 1, 2026 $ 0.000828
+0.00%
$ 827,849 $ 41,884
Apr 30, 2026 $ 0.000627
+0.00%
$ -- $ 24,136
Apr 29, 2026 $ 0.000571
-29.94%
$ -- $ 283,842
Apr 28, 2026 $ 0.00081
-17.97%
$ 809,536 $ 218,558
Apr 27, 2026 $ 0.000689
+0.00%
$ -- $ 69,845
Apr 26, 2026 $ 0.000518
+0.00%
$ -- $ 116,284
Apr 25, 2026 $ 0.000503
+0.96%
$ 503,021 $ 79,772
Apr 23, 2026 $ 0.000421
+0.00%
$ -- $ 43,139
Apr 22, 2026 $ 0.000334
+0.00%
$ -- $ 44,581
Apr 21, 2026 $ 0.000318
-20.50%
$ 318,204 $ 67,509
Apr 20, 2026 $ 0.000413
+39.90%
$ 412,534 $ 51,373
Apr 19, 2026 $ 0.000296
+0.00%
$ 295,978 $ 15,944
Apr 18, 2026 $ 0.000266
+0.00%
$ -- $ 38,354
Apr 17, 2026 $ 0.000219
+3.03%
$ 219,131 $ 41,944
Apr 14, 2026 $ 0.000188
+0.00%
$ -- $ 7,086
Apr 11, 2026 $ 0.000141
+0.00%
$ -- $ 22,098
Apr 10, 2026 $ 0.000157
+10.55%
$ 156,757 $ 15,437
Apr 8, 2026 $ 0.000123
+0.00%
$ 123,319 $ 7,385
Apr 3, 2026 $ 0.0000588
+10.81%
$ 58,840 $ 5,513
Apr 2, 2026 $ 0.0000455
+3.00%
$ -- $ 3,388
Mar 31, 2026 $ 0.0000337
+0.00%
$ -- $ 1,428
Mar 30, 2026 $ 0.0000317
-5.59%
$ -- $ 11,599
Mar 29, 2026 $ 0.0000269
+3.46%
$ -- $ 4,229
Mar 27, 2026 $ 0.0000278
+10.91%
$ -- $ 2,799
Mar 25, 2026 $ 0.0000385
+0.00%
$ 38,537 $ 3,816
Mar 24, 2026 $ 0.0000307
+0.00%
$ -- $ 1,989
Mar 23, 2026 $ 0.0000302
+0.00%
$ -- $ 1,325
Mar 22, 2026 $ 0.0000327
+0.00%
$ -- $ 1,234
Mar 21, 2026 $ 0.0000318
+0.00%
$ -- $ 7,093
Mar 20, 2026 $ 0.0000304
-1.07%
$ 30,421 $ 5,568
Download