NNN github.com/jarun/NNN Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅93
+0.00%
$ 9,304 $ 645
Yesterday, at 9 PM $ 0.0₅93
+0.00%
$ 9,304 $ 645
Yesterday, at 2 PM $ 0.0₅924
+0.00%
$ 9,245 $ 619
Yesterday, at 1 PM $ 0.0₅906
+0.00%
$ 9,059 $ 973
Yesterday, at 2 AM $ 0.0₅87
+0.00%
$ 8,697 $ 1,100
Jul 21, 10 PM $ 0.0₅969
+0.00%
$ 9,686 $ 815
Jul 21, 2 PM $ 0.0₅861
+0.00%
$ 8,613 $ 457
Jul 21, 1 PM $ 0.0₅959
+0.00%
$ 9,586 $ 108
Jul 21, 5 AM $ 0.0₅83
-1.88%
$ 8,296 $ 687
Jul 20, 11 PM $ 0.0₅797
+0.00%
$ 7,975 $ 608
Jul 20, 10 AM $ 0.0₅772
+0.00%
$ 7,715 $ 1,775
Jul 20, 8 AM $ 0.0₅787
-15.39%
$ 7,870 $ 1,648
Jul 20, 7 AM $ 0.0₅922
+0.00%
$ 9,224 $ 1,369
Jul 19, 9 PM $ 0.0₅921
-7.31%
$ 9,215 $ 1,632
Jul 19, 8 PM $ 0.0₅925
+0.00%
$ 9,254 $ 1,399
Jul 19, 5 PM $ 0.0₅885
+0.00%
$ 8,846 $ 1,539
Jul 19, 1 PM $ 0.0₅93
+0.00%
$ 9,298 $ 1,255
Jul 19, 12 PM $ 0.0₅852
+0.00%
$ 8,518 $ 1,003
Jul 19, 8 AM $ 0.0₅929
+0.00%
$ 9,295 $ 846
Jul 19, 5 AM $ 0.0₅875
+9.53%
$ 8,752 $ 885
Jul 19, 3 AM $ 0.0₅813
+2.69%
$ 8,130 $ 744
Jul 19, 2 AM $ 0.0₅782
+0.00%
$ 7,821 $ 693
Jul 18, 10 PM $ 0.0₅796
+0.00%
$ 7,957 $ 689
Jul 18, 9 PM $ 0.0₅789
+2.06%
$ 7,892 $ 654
Jul 18, 8 PM $ 0.0₅795
+0.00%
$ 7,949 $ 421
Jul 18, 7 PM $ 0.0₅766
+0.00%
$ 7,657 $ 356
Jul 18, 6 PM $ 0.0₅773
+0.00%
$ 7,733 $ 289
Jul 18, 6 AM $ 0.0₅773
+0.00%
$ 7,732 $ 454
Jul 18, 5 AM $ 0.0₅821
+0.00%
$ 8,213 $ 310
Jul 17, 7 PM $ 0.0₅758
+0.00%
$ 7,580 $ 303
Jul 17, 11 AM $ 0.0₅775
+0.00%
$ 7,753 $ 304
Jul 17, 6 AM $ 0.0₅83
+0.00%
$ 8,302 $ 303
Jul 16, 11 PM $ 0.0₅751
+0.00%
$ 7,506 $ 758
Jul 16, 1 PM $ 0.0₅705
+0.00%
$ 7,046 $ 1,115
Jul 16, 7 AM $ 0.0₅716
+0.00%
$ 7,163 $ 1,024
Jul 16, 4 AM $ 0.0₅686
+0.00%
$ 6,858 $ 1,115
Jul 16, 1 AM $ 0.0₅74
+0.00%
$ 7,398 $ 1,168
Jul 15, 11 PM $ 0.0₅847
+0.00%
$ 8,471 $ 1,026
Jul 15, 10 PM $ 0.0₅79
+0.00%
$ 7,902 $ 717
Jul 15, 5 PM $ 0.0₅683
+0.00%
$ 6,829 $ 622
Jul 15, 11 AM $ 0.0₅704
+0.00%
$ 7,038 $ 652
Jul 15, 6 AM $ 0.0₅674
+0.00%
$ 6,743 $ 602
Jul 15, 4 AM $ 0.0₅734
+0.00%
$ 7,338 $ 475
Jul 15, 2 AM $ 0.0₅779
+0.00%
$ 7,791 $ 268
Jul 14, 4 PM $ 0.0₅707
+0.00%
$ 7,065 $ 288
Jul 14, 9 AM $ 0.0₅651
+0.00%
$ 6,511 $ 266
Jul 13, 7 PM $ 0.0₅652
+0.00%
$ 6,516 $ 617
Jul 13, 10 AM $ 0.0₅672
+0.00%
$ 6,723 $ 658
Jul 13, 9 AM $ 0.0₅627
+0.00%
$ 6,274 $ 738
Jul 13, 7 AM $ 0.0₅628
+0.59%
$ 6,279 $ 732
Download