NNN github.com/jarun/NNN Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0306
+0.00%
$ 30.59 million $ 4.11 million
Yesterday, at 9 PM $ 0.0251
+6.89%
$ 25.06 million $ 3.15 million
May 27, 12 AM $ 0.0132
+0.00%
$ 13.17 million $ 2.42 million
May 26, 9 PM $ 0.0118
+0.00%
$ 11.77 million $ 2.54 million
May 26, 9 AM $ 0.0129
+0.00%
$ 12.86 million $ 2.16 million
May 26, 5 AM $ 0.0133
+0.00%
$ 13.27 million $ 1.98 million
May 26, 4 AM $ 0.0135
-4.80%
$ 13.47 million $ 1.95 million
May 25, 11 PM $ 0.0129
+0.00%
$ 12.89 million $ 1.27 million
May 25, 10 AM $ 0.0112
+0.00%
$ 11.17 million $ 1.65 million
May 24, 9 PM $ 0.0107
+0.00%
$ 10.72 million $ 1.28 million
May 24, 8 PM $ 0.0115
+0.00%
$ 11.49 million $ 1.03 million
May 24, 2 PM $ 0.0107
+0.00%
$ 10.66 million $ 1.02 million
May 23, 5 PM $ 0.00854
+0.00%
$ -- $ 299,485
May 21, 8 PM $ 0.00642
+0.00%
$ 6.42 million $ 424,422
May 19, 6 PM $ 0.00576
+0.00%
$ 5.76 million $ 1.71 million
May 19, 1 PM $ 0.00589
-10.70%
$ 5.89 million $ 1.29 million
May 19, 12 AM $ 0.00581
+0.00%
$ 5.81 million $ 979,587
May 18, 10 AM $ 0.00525
+0.00%
$ 5.25 million $ 674,748
May 17, 4 AM $ 0.00437
+8.11%
$ 4.37 million $ 936,057
May 16, 6 PM $ 0.00383
+0.00%
$ 3.83 million $ 770,303
May 16, 5 PM $ 0.00404
+14.06%
$ 4.04 million $ 691,586
May 16, 11 AM $ 0.00308
+0.00%
$ 3.08 million $ 503,880
May 14, 11 PM $ 0.00383
+0.00%
$ 3.83 million $ 611,943
May 12, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 185,659
May 12, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 454,175
May 12, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 435,088
May 11, 5 PM $ 0.00246
+6.00%
$ 2.46 million $ 240,551
May 10, 12 PM $ 0.00204
+0.00%
$ 2.04 million $ 172,092
May 8, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 386,834
May 8, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 378,399
May 8, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 416,400
May 7, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 326,424
May 4, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 189,267
May 4, 5 AM $ 0.00098
+0.00%
$ 980,055 $ 72,474
May 4, 1 AM $ 0.000953
-10.10%
$ 953,043 $ 67,133
May 2, 10 AM $ 0.000916
+0.00%
$ 916,073 $ 55,585
May 1, 9 PM $ 0.000828
+0.00%
$ 827,849 $ 41,884
Apr 30, 11 AM $ 0.000627
+0.00%
$ 626,713 $ 24,136
Apr 29, 10 AM $ 0.000571
+0.00%
$ 570,718 $ 283,842
Apr 29, 4 AM $ 0.000669
+0.00%
$ 668,937 $ 346,113
Apr 29, 3 AM $ 0.000709
-12.94%
$ 709,246 $ 328,216
Apr 28, 8 PM $ 0.00081
+0.00%
$ 809,536 $ 218,558
Apr 28, 2 PM $ 0.000901
+0.00%
$ 901,319 $ 133,991
Apr 28, 10 AM $ 0.000987
+0.00%
$ 986,886 $ 125,602
Apr 27, 9 AM $ 0.000689
+0.00%
$ 689,128 $ 69,845
Apr 26, 12 AM $ 0.000518
+0.00%
$ 517,877 $ 116,284
Apr 25, 9 PM $ 0.000503
+0.00%
$ 503,021 $ 79,772
Apr 25, 7 PM $ 0.000562
+0.00%
$ 562,171 $ 63,998
Apr 25, 2 PM $ 0.000533
+7.06%
$ 533,407 $ 31,946
Apr 23, 4 AM $ 0.000421
+0.00%
$ 420,653 $ 43,139
Download