NNN github.com/jarun/NNN Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅921
+63.61%
$ 9,215 $ 5,476
Jul 6 $ 0.0₅63
-100.00%
$ 5,991 $ 149.11 million
Jun 29 $ 0.273
+36.05%
$ -- $ 42.02 million
Jun 22 $ 0.13
+2.35%
$ 142.54 million $ 8.14 million
Jun 15 $ 0.0766
-22.17%
$ -- $ 43.57 million
Jun 8 $ 0.089
+208.00%
$ -- $ 13.5 million
Jun 1 $ 0.0202
-47.18%
$ -- $ 16.5 million
May 25 $ 0.0251
+124.40%
$ -- $ 2.28 million
May 18 $ 0.00854
+62.82%
$ 10.72 million $ 980,596
May 11 $ 0.00383
+65.02%
$ -- $ 442,749
May 4 $ 0.00182
+72.07%
$ -- $ 235,788
Apr 27 $ 0.000916
+32.93%
$ -- $ 39,325
Apr 20 $ 0.000503
+70.58%
$ -- $ 286,374
Apr 13 $ 0.000266
+41.56%
$ 295,978 $ 87,384
Apr 6 $ 0.000141
+13.99%
$ -- $ 44,919
Mar 30 $ 0.0000588
+75.08%
$ -- $ 21,927
Mar 23 $ 0.0000278
-7.98%
$ -- $ 9,929
Mar 16 $ 0.0000327
-7.11%
$ -- $ 44,842
Mar 9 $ 0.0000362
+85.77%
$ 33,561 $ 93,820
Mar 2 $ 0.0₅731
+18.94%
$ -- $ 16,317
Feb 23 $ 0.0₅595
+1.45%
$ -- $ 29,976
Feb 16 $ 0.0₅696
+9.11%
$ 5,773 $ 44,052
Feb 9 $ 0.0₅626
+1.44%
$ 5,797 $ 41,384
Feb 2 $ 0.0₅581
-1.97%
$ 6,275 $ 40,870
Jan 26 $ 0.0₅666
-1.65%
$ 6,000 $ 104,441
Jan 12 $ 0.0₅133
+41.18%
$ -- $ 35,698
Jan 5 $ 0.0₆935
+7.92%
$ 991 $ 39,557
Dec 29 $ 0.0₆723
-18.47%
$ 867 $ 22,450
Dec 1 $ 0.0₅492
-80.16%
$ -- $ 2.44 million
Nov 24 $ 0.0000275
+16.66%
$ 24,707 $ 3.93 million
Nov 17 $ 0.0000227
+2.48%
$ 22,757 $ 2.47 million
Nov 10 $ 0.0000207
+362.95%
$ 24,313 $ 828,463
Download