NNN github.com/jarun/NNN Historical Data

NNN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅599
+0.00%
$ 5,994 $ 8,202
Feb 10, 5 AM $ 0.0₅62
+5.58%
$ 6,202 $ 8,021
Feb 10, 3 AM $ 0.0₅577
+0.42%
$ 5,775 $ 7,821
Feb 10, 2 AM $ 0.0₅611
+0.00%
$ 6,113 $ 7,548
Feb 10, 1 AM $ 0.0₅593
-10.09%
$ 5,932 $ 7,352
Feb 10, 12 AM $ 0.0₅593
+3.35%
$ 5,926 $ 6,752
Feb 9, 11 PM $ 0.0₅577
-3.98%
$ 5,771 $ 6,418
Feb 9, 10 PM $ 0.0₅606
+5.46%
$ 6,060 $ 6,275
Feb 9, 9 PM $ 0.0₅609
-0.09%
$ 6,094 $ 6,106
Feb 9, 8 PM $ 0.0₅607
+0.00%
$ 6,074 $ 5,638
Feb 9, 7 PM $ 0.0₅641
+0.00%
$ 6,409 $ 5,529
Feb 9, 6 PM $ 0.0₅6
+0.00%
$ 6,002 $ 5,194
Feb 9, 5 PM $ 0.0₅582
+0.00%
$ 5,825 $ 5,004
Feb 9, 3 PM $ 0.0₅631
+12.15%
$ 6,313 $ 4,700
Feb 9, 2 PM $ 0.0₅583
+0.00%
$ 5,832 $ 3,692
Feb 9, 1 PM $ 0.0₅587
+3.36%
$ 5,869 $ 3,683
Feb 9, 12 PM $ 0.0₅569
-6.99%
$ 5,692 $ 3,583
Feb 9, 11 AM $ 0.0₅568
+0.00%
$ 5,678 $ 3,263
Feb 9, 10 AM $ 0.0₅594
+4.53%
$ 5,944 $ 3,167
Feb 9, 9 AM $ 0.0₅605
+3.96%
$ 6,054 $ 2,963
Feb 9, 5 AM $ 0.0₅58
-0.20%
$ 5,801 $ 2,754
Feb 9, 4 AM $ 0.0₅583
-3.57%
$ 5,827 $ 2,558
Feb 9, 2 AM $ 0.0₅61
-5.16%
$ 6,100 $ 6,420
Feb 9, 12 AM $ 0.0₅603
-2.28%
$ 6,027 $ 5,973
Feb 8, 10 PM $ 0.0₅628
+7.96%
$ 6,275 $ 5,239
Feb 8, 8 PM $ 0.0₅583
+1.96%
$ 5,825 $ 4,979
Feb 8, 7 PM $ 0.0₅59
+0.00%
$ 5,904 $ 4,680
Feb 8, 2 PM $ 0.0₅645
+11.77%
$ 6,450 $ 4,205
Feb 8, 1 PM $ 0.0₅594
+0.00%
$ 5,940 $ 3,930
Feb 8, 10 AM $ 0.0₅616
+0.00%
$ 6,161 $ 3,745
Feb 8, 9 AM $ 0.0₅595
+3.84%
$ 5,954 $ 3,546
Feb 8, 8 AM $ 0.0₅592
+3.82%
$ 5,921 $ 3,391
Feb 8, 7 AM $ 0.0₅594
-5.98%
$ 5,935 $ 3,224
Feb 8, 3 AM $ 0.0₅589
+2.49%
$ 5,892 $ 2,471
Feb 8, 2 AM $ 0.0₅596
+0.16%
$ 5,958 $ 3,402
Feb 8, 1 AM $ 0.0₅568
+0.00%
$ 5,683 $ 3,093
Feb 8, 12 AM $ 0.0₅598
+5.24%
$ 5,978 $ 2,500
Feb 7, 11 PM $ 0.0₅581
+1.54%
$ 5,698 $ 2,301
Feb 7, 10 PM $ 0.0₅584
+0.00%
$ 5,839 $ 1,961
Feb 7, 9 PM $ 0.0₅612
+4.04%
$ 6,119 $ 1,766
Feb 7, 8 PM $ 0.0₅569
-3.93%
$ 5,690 $ 1,484
Feb 7, 6 PM $ 0.0₅571
+0.00%
$ 5,710 $ 1,172
Feb 7, 5 PM $ 0.0₅623
+0.00%
$ 6,226 $ 958
Feb 7, 3 PM $ 0.0₅608
+7.68%
$ 6,081 $ 605
Feb 7, 2 PM $ 0.0₅574
+0.00%
$ 5,739 $ 417
Feb 7, 10 AM $ 0.0₅563
+0.00%
$ 5,626 $ 2,278
Feb 7, 9 AM $ 0.0₅597
+2.88%
$ 5,971 $ 2,149
Feb 7, 7 AM $ 0.0₅586
+0.00%
$ 5,856 $ 1,815
Feb 7, 5 AM $ 0.0₅574
-2.82%
$ 5,740 $ 1,532
Feb 7, 3 AM $ 0.0₅614
+0.00%
$ -- $ 4,402