NNN github.com/jarun/NNN Historical Data

NNN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₅605
+0.00%
$ 6,055 $ 4,359
Feb 7, 1 AM $ 0.0₅586
+0.00%
$ 5,861 $ 4,155
Feb 7, 12 AM $ 0.0₅599
+0.00%
$ 5,995 $ 3,982
Feb 6, 10 PM $ 0.0₅605
+0.00%
$ 6,053 $ 3,793
Feb 6, 9 PM $ 0.0₅583
-6.23%
$ 5,829 $ 3,619
Feb 6, 7 PM $ 0.0₅587
+3.40%
$ 5,677 $ 3,145
Feb 6, 6 PM $ 0.0₅575
+0.00%
$ 5,746 $ 3,027
Feb 6, 4 PM $ 0.0₅569
+1.96%
$ 5,577 $ 2,964
Feb 6, 3 PM $ 0.0₅589
+0.00%
$ 5,887 $ 2,830
Feb 6, 9 AM $ 0.0₅584
+0.00%
$ 5,837 $ 2,360
Feb 6, 6 AM $ 0.0₅576
+0.00%
$ 5,757 $ 2,037
Feb 6, 5 AM $ 0.0₅62
+13.57%
$ 6,197 $ 1,427
Feb 6, 4 AM $ 0.0₅565
+0.00%
$ 5,645 $ 1,358
Feb 6, 2 AM $ 0.0₅545
+0.00%
$ 5,451 $ 4,934
Feb 5, 11 PM $ 0.0₅541
+1.26%
$ 5,410 $ 4,807
Feb 5, 10 PM $ 0.0₅56
+4.62%
$ 5,597 $ 4,177
Feb 5, 9 PM $ 0.0₅537
-0.65%
$ 5,370 $ 3,297
Feb 5, 8 PM $ 0.0₅571
-4.59%
$ 5,712 $ 2,735
Feb 5, 1 PM $ 0.0₅588
+0.00%
$ 5,883 $ 2,479
Feb 5, 12 PM $ 0.0₅631
+0.00%
$ 6,314 $ 1,881
Feb 5, 10 AM $ 0.0₅585
+1.16%
$ 5,852 $ 1,564
Feb 5, 9 AM $ 0.0₅602
+2.84%
$ 6,024 $ 1,375
Feb 5, 6 AM $ 0.0₅61
-0.06%
$ 6,098 $ 1,084
Feb 4, 11 PM $ 0.0₅578
+0.00%
$ 5,782 $ 7,289
Feb 4, 10 PM $ 0.0₅592
-4.95%
$ 5,922 $ 7,005
Feb 4, 8 PM $ 0.0₅627
+4.95%
$ 6,271 $ 6,576
Feb 4, 4 PM $ 0.0₅612
+0.00%
$ 6,117 $ 6,170
Feb 4, 11 AM $ 0.0₅658
+4.49%
$ 6,579 $ 5,997
Feb 4, 10 AM $ 0.0₅601
+0.50%
$ 6,009 $ 5,702
Feb 4, 9 AM $ 0.0₅682
+13.31%
$ 6,823 $ 4,917
Feb 4, 8 AM $ 0.0₅606
-7.43%
$ 6,064 $ 4,650
Feb 4, 7 AM $ 0.0₅602
-5.34%
$ 6,016 $ 4,204
Feb 4, 6 AM $ 0.0₅619
+0.00%
$ 6,190 $ 3,914
Feb 4, 5 AM $ 0.0₅602
-0.01%
$ 6,020 $ 3,855
Feb 4, 4 AM $ 0.0₅611
+0.00%
$ 6,114 $ 3,581
Feb 4, 2 AM $ 0.0₅621
-3.50%
$ 6,211 $ 17,442
Feb 4, 12 AM $ 0.0₅632
+3.74%
$ 6,317 $ 16,435
Feb 3, 11 PM $ 0.0₅591
-0.71%
$ 5,911 $ 15,299
Feb 3, 10 PM $ 0.0₅603
+0.07%
$ 6,031 $ 15,167
Feb 3, 9 PM $ 0.0₅626
+0.00%
$ 6,263 $ 14,974
Feb 3, 8 PM $ 0.0₅592
+1.41%
$ 5,917 $ 14,822
Feb 3, 7 PM $ 0.0₅596
+2.68%
$ 5,963 $ 13,836
Feb 3, 6 PM $ 0.0₅615
+4.62%
$ 6,153 $ 13,562
Feb 3, 5 PM $ 0.0₅654
+4.34%
$ 6,543 $ 13,112
Feb 3, 3 PM $ 0.0₅627
+3.98%
$ 6,266 $ 12,719
Feb 3, 2 PM $ 0.0₅603
+0.00%
$ 6,031 $ 12,344
Feb 3, 1 PM $ 0.0₅618
+2.62%
$ 6,177 $ 12,023
Feb 3, 12 PM $ 0.0₅648
-3.25%
$ 6,029 $ 11,447
Feb 2, 3 PM $ 0.0₅666
+10.85%
$ 6,657 $ 7,382
Feb 2, 2 PM $ 0.0₅637
+3.16%
$ 6,370 $ 6,722