NNN github.com/jarun/NNN Historical Data

NNN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₅6
-0.95%
$ 6,004 $ 6,494
Feb 2, 12 PM $ 0.0₅6
+0.23%
$ 6,003 $ 6,045
Feb 2, 11 AM $ 0.0₅649
+8.70%
$ 6,494 $ 4,799
Feb 2, 5 AM $ 0.0₅653
+0.00%
$ 6,529 $ 2,934
Feb 2, 4 AM $ 0.0₅605
-6.32%
$ 6,053 $ 2,641
Feb 2, 1 AM $ 0.0₅625
-4.80%
$ 6,253 $ 13,916
Feb 2, 12 AM $ 0.0₅604
+1.93%
$ 6,042 $ 12,862
Feb 1, 11 PM $ 0.0₅6
+0.13%
$ 6,000 $ 12,331
Feb 1, 10 PM $ 0.0₅668
+0.00%
$ 6,676 $ 12,206
Feb 1, 8 PM $ 0.0₅637
+6.26%
$ 6,369 $ 11,783
Feb 1, 7 PM $ 0.0₅609
+0.92%
$ 6,087 $ 11,313
Feb 1, 6 PM $ 0.0₅615
+0.83%
$ 6,155 $ 10,714
Feb 1, 5 PM $ 0.0₅641
-13.34%
$ 6,413 $ 10,254
Feb 1, 4 PM $ 0.0₅655
+3.58%
$ 6,548 $ 9,014
Feb 1, 3 PM $ 0.0₅603
+0.10%
$ 6,025 $ 7,958
Feb 1, 2 PM $ 0.0₅637
+3.72%
$ 6,372 $ 6,957
Feb 1, 1 PM $ 0.0₅606
-0.96%
$ 6,063 $ 6,645
Feb 1, 10 AM $ 0.0₅692
+14.01%
$ 6,923 $ 6,112
Feb 1, 9 AM $ 0.0₅614
+1.10%
$ 6,137 $ 5,746
Feb 1, 8 AM $ 0.0₅629
-1.01%
$ 6,286 $ 4,687
Feb 1, 7 AM $ 0.0₅631
+3.82%
$ 6,309 $ 4,492
Feb 1, 6 AM $ 0.0₅641
+5.11%
$ 6,406 $ 3,916
Feb 1, 5 AM $ 0.0₅671
+9.93%
$ 6,710 $ 3,142
Feb 1, 4 AM $ 0.0₅675
-2.35%
$ 6,755 $ 2,449
Feb 1, 3 AM $ 0.0₅623
+3.18%
$ 6,231 $ 2,150
Feb 1, 2 AM $ 0.0₅637
+4.98%
$ 6,367 $ 27,148
Feb 1, 1 AM $ 0.0₅666
-0.27%
$ 6,662 $ 26,854
Jan 31, 11 PM $ 0.0₅666
+10.50%
$ 6,659 $ 26,248
Jan 31, 10 PM $ 0.0₅631
+5.97%
$ 6,307 $ 25,802
Jan 31, 9 PM $ 0.0₅598
+0.22%
$ 5,976 $ 24,855
Jan 31, 8 PM $ 0.0₅627
+5.26%
$ 6,266 $ 24,785
Jan 31, 5 PM $ 0.0₅616
-2.37%
$ 6,161 $ 25,033
Jan 31, 4 PM $ 0.0₅681
+9.42%
$ 6,807 $ 24,739
Jan 31, 3 PM $ 0.0₅663
+4.09%
$ 6,626 $ 23,619
Jan 31, 2 PM $ 0.0₅642
+1.46%
$ 6,418 $ 23,451
Jan 31, 1 PM $ 0.0₅646
-2.28%
$ 6,461 $ 22,648
Jan 31, 12 PM $ 0.0₅671
-10.65%
$ 6,708 $ 22,368
Jan 31, 11 AM $ 0.0₅742
+12.98%
$ 7,224 $ 22,083
Jan 31, 9 AM $ 0.0₅71
+0.00%
$ 7,095 $ 21,318
Jan 31, 8 AM $ 0.0₅628
-6.29%
$ 6,282 $ 20,950
Jan 31, 7 AM $ 0.0₅7
+10.39%
$ 6,996 $ 20,254
Jan 31, 6 AM $ 0.0₅663
-1.54%
$ 6,633 $ 19,611
Jan 31, 5 AM $ 0.0₅69
+1.83%
$ 6,905 $ 19,051
Jan 31, 4 AM $ 0.0₅719
+13.14%
$ 7,187 $ 18,509
Jan 30, 6 AM $ 0.0₅699
+0.00%
$ 6,987 $ 8,040
Jan 30, 5 AM $ 0.0₅761
+20.63%
$ 7,609 $ 7,902
Jan 30, 4 AM $ 0.0₅642
+2.34%
$ 6,425 $ 6,853
Jan 30, 3 AM $ 0.0₅677
+4.91%
$ 6,768 $ 6,298
Jan 30, 2 AM $ 0.0₅625
-1.62%
$ 6,252 $ 17,742
Jan 29, 5 AM $ 0.0₅769
-1.57%
$ 7,687 $ 6,070