NNN github.com/jarun/NNN Historical Data

NNN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₅864
-9.00%
$ 8,642 $ 5,769
Jan 29, 3 AM $ 0.0₅867
+27.58%
$ 8,668 $ 4,712
Jan 29, 2 AM $ 0.0₅718
+1.07%
$ 7,179 $ 20,246
Jan 29, 1 AM $ 0.0₅723
+0.00%
$ 7,228 $ 19,963
Jan 29, 12 AM $ 0.0₅751
-0.80%
$ 7,508 $ 19,969
Jan 28, 10 PM $ 0.0₅762
+0.00%
$ 7,625 $ 19,164
Jan 28, 9 PM $ 0.0₅811
-12.11%
$ 8,196 $ 19,164
Jan 28, 8 PM $ 0.0₅838
-20.04%
$ 8,379 $ 17,969
Jan 28, 7 PM $ 0.0₅999
+6.17%
$ 9,990 $ 16,890
Jan 28, 6 PM $ 0.0₅834
-6.73%
$ 8,337 $ 16,690
Jan 28, 5 PM $ 0.0₅885
+19.08%
$ 8,848 $ 16,295
Jan 28, 4 PM $ 0.0₅7
-4.24%
$ 7,001 $ 14,136
Jan 28, 3 PM $ 0.0₅649
-0.58%
$ 6,495 $ 13,016
Jan 28, 2 PM $ 0.0₅705
+7.41%
$ 7,048 $ 12,132
Jan 28, 1 PM $ 0.0₅669
+2.33%
$ 6,687 $ 11,817
Jan 28, 12 PM $ 0.0₅702
+0.66%
$ 6,522 $ 10,879
Jan 28, 11 AM $ 0.0₅742
+13.77%
$ 7,423 $ 10,162
Jan 28, 10 AM $ 0.0₅679
+0.00%
$ 6,794 $ 9,812
Jan 28, 9 AM $ 0.0₅668
-11.53%
$ 6,684 $ 8,823
Jan 28, 8 AM $ 0.0₅8
+6.28%
$ 8,000 $ 7,318
Jan 28, 7 AM $ 0.0₅822
+11.87%
$ 8,223 $ 6,157
Jan 28, 6 AM $ 0.0₅705
+0.00%
$ 7,046 $ 4,126
Jan 28, 5 AM $ 0.0₅658
-0.26%
$ 6,583 $ 3,659
Jan 28, 4 AM $ 0.0₅662
+1.65%
$ 6,617 $ 3,495
Jan 28, 3 AM $ 0.0₅664
+2.49%
$ 6,642 $ 3,363
Jan 28, 2 AM $ 0.0₅664
+2.68%
$ 6,639 $ 28,984
Jan 28, 1 AM $ 0.0₅651
+0.00%
$ 6,509 $ 27,859
Jan 28, 12 AM $ 0.0₅651
+0.88%
$ 6,511 $ 27,692
Jan 27, 11 PM $ 0.0₅692
+6.97%
$ 6,920 $ 26,514
Jan 27, 10 PM $ 0.0₅658
+2.07%
$ 6,582 $ 26,013
Jan 27, 9 PM $ 0.0₅665
+1.76%
$ 6,647 $ 25,857
Jan 27, 8 PM $ 0.0₅664
+1.97%
$ 6,636 $ 24,697
Jan 27, 7 PM $ 0.0₅644
-4.65%
$ 6,438 $ 24,454
Jan 27, 6 PM $ 0.0₅644
-10.58%
$ 6,436 $ 24,149
Jan 27, 5 PM $ 0.0₅644
-20.31%
$ 6,436 $ 23,259
Jan 27, 4 PM $ 0.0₅814
+6.03%
$ 8,139 $ 22,066
Jan 27, 3 PM $ 0.0₅755
+2.88%
$ 7,553 $ 21,298
Jan 27, 2 PM $ 0.0₅706
+9.92%
$ 7,062 $ 21,031
Jan 27, 1 PM $ 0.0₅638
+0.00%
$ 6,379 $ 20,003
Jan 27, 12 PM $ 0.0₅684
+3.04%
$ 6,841 $ 19,761
Jan 27, 11 AM $ 0.0₅65
+1.32%
$ 6,503 $ 19,118
Jan 27, 10 AM $ 0.0₅664
+4.07%
$ 6,639 $ 19,028
Jan 27, 9 AM $ 0.0₅673
+0.00%
$ 6,731 $ 18,470
Jan 26, 3 PM $ 0.0₅636
+0.00%
$ 6,363 $ 18,405
Jan 26, 2 PM $ 0.0₅658
-14.91%
$ 6,579 $ 18,178
Jan 26, 1 PM $ 0.0₅833
-27.19%
$ 8,334 $ 16,834
Jan 26, 12 PM $ 0.0000131
+0.00%
$ 13,085 $ 15,862
Jan 26, 11 AM $ 0.0000119
+1.04%
$ 11,939 $ 15,077
Jan 26, 10 AM $ 0.0₅974
+0.00%
$ 9,739 $ 12,467
Jan 26, 9 AM $ 0.0000102
+5.56%
$ 9,517 $ 12,322