NNN github.com/jarun/NNN Historical Data

NNN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0₅85
+18.67%
$ 8,497 $ 10,698
Jan 26, 7 AM $ 0.0₅752
+14.35%
$ 7,518 $ 9,318
Jan 26, 6 AM $ 0.0₅75
-4.99%
$ 7,497 $ 8,430
Jan 26, 5 AM $ 0.0₅729
+2.02%
$ 7,289 $ 6,754
Jan 26, 4 AM $ 0.0₅671
+7.62%
$ 6,711 $ 5,999
Jan 26, 3 AM $ 0.0₅641
-10.25%
$ 6,414 $ 5,751
Jan 26, 2 AM $ 0.0₅806
+5.60%
$ 8,063 $ 13,628
Jan 26, 1 AM $ 0.0₅842
-1.82%
$ 8,424 $ 12,840
Jan 26, 12 AM $ 0.0₅854
+26.11%
$ 8,538 $ 12,721
Jan 25, 11 PM $ 0.0₅769
+12.41%
$ 7,690 $ 11,538
Jan 25, 10 PM $ 0.0₅621
-0.17%
$ 6,214 $ 10,616
Jan 25, 9 PM $ 0.0₅634
-12.20%
$ 6,340 $ 10,506
Jan 25, 8 PM $ 0.0₅7
+6.30%
$ 7,004 $ 10,061
Jan 25, 7 PM $ 0.0₅666
-2.84%
$ 6,664 $ 10,093
Jan 25, 6 PM $ 0.0₅707
-8.31%
$ 7,067 $ 9,825
Jan 25, 5 PM $ 0.0₅704
+0.00%
$ 7,037 $ 9,668
Jan 25, 4 PM $ 0.0₅778
+7.05%
$ 7,779 $ 9,301
Jan 25, 3 PM $ 0.0₅706
-5.84%
$ 7,063 $ 8,530
Jan 25, 2 PM $ 0.0₅707
+0.20%
$ 7,073 $ 8,204
Jan 25, 1 PM $ 0.0₅75
+6.37%
$ 7,502 $ 7,482
Jan 25, 11 AM $ 0.0₅744
+8.03%
$ 7,442 $ 6,959
Jan 25, 10 AM $ 0.0₅726
+6.21%
$ 7,685 $ 6,549
Jan 25, 9 AM $ 0.0₅738
-3.76%
$ 7,375 $ 5,545
Jan 25, 8 AM $ 0.0₅783
+4.11%
$ 7,826 $ 4,377
Jan 25, 7 AM $ 0.0₅799
+17.67%
$ 7,991 $ 3,005
Jan 25, 6 AM $ 0.0₅729
+8.44%
$ 7,288 $ 2,108
Jan 25, 5 AM $ 0.0₅676
+1.69%
$ 6,763 $ 1,133
Jan 25, 4 AM $ 0.0₅678
+2.18%
$ 6,782 $ 586
Jan 25, 3 AM $ 0.0₅695
+3.84%
$ 6,950 $ 424
Jan 18, 3 AM $ 0.0₅148
-0.89%
$ 1,477 $ 1,359
Jan 18, 2 AM $ 0.0₅16
-3.42%
$ 1,602 $ 4,995
Jan 18, 1 AM $ 0.0₅155
+13.55%
$ 1,553 $ 4,560
Jan 18, 12 AM $ 0.0₅135
-5.46%
$ 1,353 $ 4,469
Jan 17, 11 PM $ 0.0₅133
-5.47%
$ 1,333 $ 4,275
Jan 17, 10 PM $ 0.0₅132
-1.35%
$ 1,323 $ 4,105
Jan 17, 9 PM $ 0.0₅144
+7.44%
$ 1,440 $ 4,016
Jan 17, 8 PM $ 0.0₅15
+5.81%
$ 1,496 $ 3,978
Jan 17, 7 PM $ 0.0₅138
+0.93%
$ 1,382 $ 4,060
Jan 17, 6 PM $ 0.0₅138
+4.22%
$ 1,382 $ 4,054
Jan 17, 5 PM $ 0.0₅141
+4.20%
$ 1,413 $ 3,878
Jan 17, 4 PM $ 0.0₅153
+15.53%
$ 1,532 $ 3,869
Jan 17, 3 PM $ 0.0₅135
+2.39%
$ 1,349 $ 3,633
Jan 17, 2 PM $ 0.0₅141
+7.81%
$ 1,409 $ 3,407
Jan 17, 1 PM $ 0.0₅133
+3.18%
$ 1,334 $ 3,289
Jan 17, 12 PM $ 0.0₅131
+0.00%
$ 1,308 $ 3,075
Jan 17, 11 AM $ 0.0₅144
+10.65%
$ 1,444 $ 3,048
Jan 17, 10 AM $ 0.0₅146
+11.04%
$ 1,297 $ 2,936
Jan 17, 8 AM $ 0.0₅137
+6.00%
$ 1,370 $ 2,686
Jan 17, 7 AM $ 0.0₅14
+9.23%
$ 1,404 $ 2,609
Jan 17, 6 AM $ 0.0₅143
+10.12%
$ 1,429 $ 2,294