NNN github.com/jarun/NNN Historical Data

NNN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0₅141
-2.44%
$ 1,406 $ 2,212
Jan 17, 4 AM $ 0.0₅13
-10.04%
$ 1,302 $ 1,596
Jan 17, 3 AM $ 0.0₅136
+4.54%
$ 1,358 $ 1,473
Jan 17, 2 AM $ 0.0₅131
+1.29%
$ 1,311 $ 4,673
Jan 17, 1 AM $ 0.0₅142
+0.01%
$ 1,416 $ 4,590
Jan 17, 12 AM $ 0.0₅136
-11.51%
$ 1,361 $ 4,415
Jan 16, 11 PM $ 0.0₅149
-6.65%
$ 1,491 $ 4,147
Jan 16, 10 PM $ 0.0₅148
+10.51%
$ 1,479 $ 3,927
Jan 16, 9 PM $ 0.0₅13
-3.51%
$ 1,300 $ 3,792
Jan 16, 8 PM $ 0.0₅128
-11.15%
$ 1,280 $ 3,642
Jan 16, 7 PM $ 0.0₅159
+23.84%
$ 1,594 $ 3,490
Jan 16, 6 PM $ 0.0₅143
-18.97%
$ 1,429 $ 3,214
Jan 16, 5 PM $ 0.0₅174
+34.89%
$ 1,737 $ 2,878
Jan 16, 4 PM $ 0.0₅141
+0.34%
$ 1,405 $ 2,556
Jan 16, 3 PM $ 0.0₅129
-3.55%
$ 1,291 $ 2,435
Jan 16, 2 PM $ 0.0₅127
-14.90%
$ 1,274 $ 2,209
Jan 16, 1 PM $ 0.0₅157
+27.17%
$ 1,573 $ 1,949
Jan 16, 12 PM $ 0.0₅125
-2.21%
$ 1,254 $ 1,583
Jan 16, 11 AM $ 0.0₅124
+1.64%
$ 1,238 $ 1,434
Jan 16, 10 AM $ 0.0₅136
+11.37%
$ 1,361 $ 1,332
Jan 16, 9 AM $ 0.0₅131
+0.00%
$ 1,314 $ 1,189
Jan 16, 8 AM $ 0.0₅134
+0.00%
$ 1,337 $ 1,108
Jan 16, 7 AM $ 0.0₅124
+1.34%
$ 1,240 $ 1,036
Jan 16, 6 AM $ 0.0₅128
+2.97%
$ 1,278 $ 1,019
Jan 16, 4 AM $ 0.0₅124
+5.17%
$ 1,244 $ 815
Jan 16, 2 AM $ 0.0₅136
+13.51%
$ 1,362 $ 3,925
Jan 16, 1 AM $ 0.0₅123
-0.36%
$ 1,226 $ 3,873
Jan 16, 12 AM $ 0.0₅14
+13.72%
$ 1,402 $ 3,884
Jan 15, 11 PM $ 0.0₅133
+2.05%
$ 1,330 $ 3,815
Jan 15, 10 PM $ 0.0₅122
-15.43%
$ 1,225 $ 3,662
Jan 15, 9 PM $ 0.0₅144
+10.69%
$ 1,443 $ 3,584
Jan 15, 8 PM $ 0.0₅128
-4.18%
$ 1,276 $ 3,541
Jan 15, 7 PM $ 0.0₅126
-1.64%
$ 1,260 $ 3,473
Jan 15, 6 PM $ 0.0₅143
+9.01%
$ 1,432 $ 3,181
Jan 15, 5 PM $ 0.0₅129
-6.82%
$ 1,293 $ 3,085
Jan 15, 4 PM $ 0.0₅139
+0.00%
$ 1,391 $ 2,929
Jan 15, 3 PM $ 0.0₅129
-10.52%
$ 1,285 $ 2,894
Jan 15, 2 PM $ 0.0₅153
+17.39%
$ 1,532 $ 2,800
Jan 15, 1 PM $ 0.0₅139
+0.00%
$ 1,389 $ 2,601
Jan 15, 12 PM $ 0.0₅13
+1.89%
$ 1,296 $ 2,552
Jan 15, 11 AM $ 0.0₅137
+4.49%
$ 1,366 $ 2,399
Jan 15, 10 AM $ 0.0₅134
-12.89%
$ 1,344 $ 2,330
Jan 15, 9 AM $ 0.0₅13
+0.76%
$ 1,296 $ 1,952
Jan 15, 8 AM $ 0.0₅132
+0.00%
$ 1,322 $ 1,826
Jan 15, 7 AM $ 0.0₅141
+8.86%
$ 1,407 $ 1,788
Jan 15, 6 AM $ 0.0₅126
+0.00%
$ 1,263 $ 1,675
Jan 15, 5 AM $ 0.0₅137
+7.87%
$ 1,372 $ 1,559
Jan 15, 4 AM $ 0.0₅125
+0.00%
$ 1,254 $ 1,414
Jan 15, 3 AM $ 0.0₅134
+6.73%
$ 1,338 $ 1,328
Jan 15, 2 AM $ 0.0₅126
-0.64%
$ 1,259 $ 5,836