NNN github.com/jarun/NNN Historical Data

NNN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0₅128
-7.57%
$ 1,277 $ 5,719
Jan 15, 12 AM $ 0.0₅127
-2.50%
$ 1,272 $ 5,464
Jan 14, 11 PM $ 0.0₅127
-5.74%
$ 1,274 $ 5,498
Jan 14, 10 PM $ 0.0₅128
-1.86%
$ 1,284 $ 5,411
Jan 14, 9 PM $ 0.0₅138
-2.86%
$ 1,381 $ 5,287
Jan 14, 8 PM $ 0.0₅128
-14.92%
$ 1,278 $ 5,072
Jan 14, 7 PM $ 0.0₅134
-18.99%
$ 1,345 $ 4,707
Jan 14, 6 PM $ 0.0₅151
+10.59%
$ 1,509 $ 4,351
Jan 14, 5 PM $ 0.0₅131
+3.37%
$ 1,312 $ 4,211
Jan 14, 4 PM $ 0.0₅129
+2.82%
$ 1,293 $ 4,091
Jan 14, 3 PM $ 0.0₅14
+7.94%
$ 1,396 $ 3,869
Jan 14, 2 PM $ 0.0₅129
-1.76%
$ 1,289 $ 3,571
Jan 14, 1 PM $ 0.0₅144
-2.12%
$ 1,435 $ 3,415
Jan 14, 12 PM $ 0.0₅136
-3.21%
$ 1,359 $ 3,183
Jan 14, 11 AM $ 0.0₅125
+0.27%
$ 1,252 $ 3,044
Jan 14, 10 AM $ 0.0₅124
+0.00%
$ 1,241 $ 2,843
Jan 14, 9 AM $ 0.0₅129
+0.95%
$ 1,289 $ 2,476
Jan 14, 8 AM $ 0.0₅126
-4.18%
$ 1,262 $ 2,505
Jan 14, 7 AM $ 0.0₅127
+2.25%
$ 1,274 $ 2,295
Jan 14, 6 AM $ 0.0₅134
+6.65%
$ 1,343 $ 2,171
Jan 14, 5 AM $ 0.0₅13
-9.08%
$ 1,264 $ 2,100
Jan 14, 4 AM $ 0.0₅132
+2.42%
$ 1,324 $ 2,139
Jan 14, 3 AM $ 0.0₅133
+7.65%
$ 1,333 $ 1,933
Jan 14, 2 AM $ 0.0₅133
+5.89%
$ 1,326 $ 3,013
Jan 14, 1 AM $ 0.0₅122
-4.06%
$ 1,216 $ 2,878
Jan 14, 12 AM $ 0.0₅12
+2.16%
$ 1,202 $ 2,696
Jan 13, 11 PM $ 0.0₅123
+3.97%
$ 1,180 $ 2,547
Jan 13, 10 PM $ 0.0₅12
+1.35%
$ 1,202 $ 2,319
Jan 13, 9 PM $ 0.0₅127
-3.87%
$ 1,268 $ 2,236
Jan 13, 7 PM $ 0.0₅116
-6.02%
$ 1,157 $ 2,085
Jan 13, 6 PM $ 0.0₅124
-1.03%
$ 1,238 $ 2,099
Jan 13, 5 PM $ 0.0₅13
+10.42%
$ 1,299 $ 2,039
Jan 13, 4 PM $ 0.0₅124
+6.48%
$ 1,239 $ 2,016
Jan 13, 3 PM $ 0.0₅117
+2.20%
$ 1,168 $ 1,986
Jan 13, 2 PM $ 0.0₅122
+0.05%
$ 1,218 $ 1,929
Jan 13, 12 PM $ 0.0₅111
+0.44%
$ 1,108 $ 1,777
Jan 13, 11 AM $ 0.0₅108
-4.32%
$ 1,083 $ 17,237
Jan 13, 9 AM $ 0.0₅108
+2.15%
$ 1,080 $ 16,930
Jan 13, 8 AM $ 0.0₅107
+1.01%
$ 1,067 $ 16,817
Jan 13, 7 AM $ 0.0₅109
-1.79%
$ 1,090 $ 16,786
Jan 13, 5 AM $ 0.0₅115
+10.96%
$ 1,154 $ 16,739
Jan 13, 4 AM $ 0.0₅105
+0.00%
$ 1,047 $ 16,475
Jan 13, 3 AM $ 0.0₅104
+2.24%
$ 1,042 $ 16,287
Jan 13, 2 AM $ 0.0₅11
+2.09%
$ 1,102 $ 16,154
Jan 13, 1 AM $ 0.0₅102
+0.00%
$ 1,019 $ 15,801
Jan 12, 11 PM $ 0.0₅101
+3.70%
$ 1,006 $ 15,416
Jan 12, 10 PM $ 0.0₆978
-1.94%
$ 978 $ 15,383
Jan 12, 9 PM $ 0.0₆968
+0.99%
$ 968 $ 15,327
Jan 12, 8 PM $ 0.0₅104
+1.03%
$ 1,035 $ 14,823
Jan 12, 7 PM $ 0.0₆954
+0.46%
$ 954 $ 14,702