NNN github.com/jarun/NNN Historical Data

NNN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₆973
+3.28%
$ 973 $ 14,543
Jan 12, 5 PM $ 0.0₆929
+0.40%
$ 929 $ 14,232
Jan 12, 4 PM $ 0.0₆973
+4.47%
$ 973 $ 14,171
Jan 12, 3 PM $ 0.0₆986
-2.12%
$ 986 $ 14,159
Jan 12, 2 PM $ 0.0₆935
+1.07%
$ 935 $ 14,155
Jan 12, 1 PM $ 0.0₆936
+1.02%
$ 936 $ 14,022
Jan 12, 12 PM $ 0.0₆994
-1.20%
$ 994 $ 14,028
Jan 12, 11 AM $ 0.0₅106
+7.48%
$ 1,057 $ 13,961
Jan 12, 10 AM $ 0.0₆997
+7.90%
$ 997 $ 13,907
Jan 12, 9 AM $ 0.0₆945
-11.41%
$ 945 $ 13,894
Jan 12, 8 AM $ 0.0₆927
-0.78%
$ 935 $ 13,852
Jan 12, 6 AM $ 0.0₆957
-9.98%
$ 957 $ 13,819
Jan 12, 5 AM $ 0.0₅103
+11.31%
$ 1,034 $ 14,042
Jan 12, 4 AM $ 0.0₆938
-0.94%
$ 938 $ 14,055
Jan 12, 3 AM $ 0.0₅107
+5.08%
$ 1,069 $ 14,295
Jan 12, 2 AM $ 0.0₆941
-0.04%
$ 941 $ 14,170
Jan 12, 1 AM $ 0.0₆998
+5.92%
$ 998 $ 14,182
Jan 12, 12 AM $ 0.0₆986
+4.35%
$ 986 $ 14,081
Jan 11, 11 PM $ 0.0₆991
-22.86%
$ 991 $ 14,098
Jan 11, 10 PM $ 0.0₅118
+25.11%
$ 1,178 $ 13,918
Jan 11, 9 PM $ 0.0₆977
+3.19%
$ 977 $ 13,890
Jan 11, 8 PM $ 0.0₆997
-3.74%
$ 997 $ 13,746
Jan 11, 7 PM $ 0.0₆945
+0.78%
$ 945 $ 13,540
Jan 11, 6 PM $ 0.0₅101
-0.99%
$ 1,015 $ 13,363
Jan 11, 5 PM $ 0.0₆937
-0.04%
$ 937 $ 13,405
Jan 11, 4 PM $ 0.0₆94
-0.50%
$ 940 $ 13,344
Jan 11, 3 PM $ 0.0₆938
-0.02%
$ 938 $ 13,138
Jan 11, 2 PM $ 0.0₅105
+0.00%
$ 1,048 $ 13,065
Jan 11, 1 PM $ 0.0₆968
+2.25%
$ 968 $ 13,117
Jan 11, 12 PM $ 0.0₆978
+2.97%
$ 978 $ 13,138
Jan 11, 11 AM $ 0.0₆978
+2.60%
$ 978 $ 13,031
Jan 11, 10 AM $ 0.0₅105
+0.00%
$ 1,049 $ 13,046
Jan 11, 9 AM $ 0.0₆997
+5.27%
$ 997 $ 12,900
Jan 11, 8 AM $ 0.0₅102
+6.15%
$ 1,018 $ 12,821
Jan 11, 7 AM $ 0.0₆968
-0.75%
$ 968 $ 12,797
Jan 11, 6 AM $ 0.0₅102
+0.00%
$ 1,020 $ 12,514
Jan 11, 5 AM $ 0.0₆96
-9.30%
$ 960 $ 12,496
Jan 11, 4 AM $ 0.0₆962
-2.66%
$ 962 $ 12,512
Jan 11, 3 AM $ 0.0₆955
-3.81%
$ 955 $ 12,356
Jan 11, 2 AM $ 0.0₆953
-10.10%
$ 953 $ 12,323
Jan 11, 1 AM $ 0.0₆995
-2.75%
$ 995 $ 12,195
Jan 11, 12 AM $ 0.0₆948
+0.51%
$ 948 $ 12,148
Jan 10, 11 PM $ 0.0₆935
-9.35%
$ 935 $ 11,806
Jan 10, 10 PM $ 0.0₆941
-2.08%
$ 941 $ 11,592
Jan 10, 9 PM $ 0.0₆939
+0.00%
$ 939 $ 11,697
Jan 10, 8 PM $ 0.0₅101
-0.06%
$ 1,010 $ 11,569
Jan 10, 7 PM $ 0.0₅105
+7.92%
$ 1,053 $ 11,430
Jan 10, 6 PM $ 0.0₆982
-15.07%
$ 982 $ 11,250
Jan 10, 5 PM $ 0.0₅124
+32.57%
$ 1,244 $ 11,186
Jan 10, 4 PM $ 0.0₅1
-0.08%
$ 1,002 $ 10,862