NNN github.com/jarun/NNN Historical Data

NNN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₅11
+12.36%
$ 1,100 $ 10,811
Jan 10, 2 PM $ 0.0₅102
-7.08%
$ 1,081 $ 10,537
Jan 10, 1 PM $ 0.0₅103
+8.82%
$ 933 $ 10,442
Jan 10, 12 PM $ 0.0₆927
+0.00%
$ 927 $ 10,162
Jan 10, 11 AM $ 0.0₆946
+2.00%
$ 946 $ 10,171
Jan 10, 10 AM $ 0.0₆943
+0.63%
$ 943 $ 10,145
Jan 10, 9 AM $ 0.0₆944
-5.85%
$ 936 $ 10,259
Jan 10, 8 AM $ 0.0₆957
+2.22%
$ 957 $ 10,213
Jan 10, 7 AM $ 0.0₆933
-10.04%
$ 933 $ 10,184
Jan 10, 6 AM $ 0.0₆93
+0.00%
$ 930 $ 9,975
Jan 10, 5 AM $ 0.0₅1
+0.05%
$ 1,001 $ 10,000
Jan 10, 4 AM $ 0.0₆929
-10.96%
$ 929 $ 9,790
Jan 10, 3 AM $ 0.0₅11
-6.27%
$ 1,102 $ 9,726
Jan 10, 2 AM $ 0.0₅128
+36.40%
$ 1,275 $ 9,531
Jan 10, 1 AM $ 0.0₆933
-2.21%
$ 933 $ 9,238
Jan 10, 12 AM $ 0.0₆938
-0.64%
$ 938 $ 9,078
Jan 9, 11 PM $ 0.0₆94
+0.25%
$ 940 $ 9,086
Jan 9, 10 PM $ 0.0₅1
+8.28%
$ 1,003 $ 9,017
Jan 9, 9 PM $ 0.0₅101
-3.79%
$ 1,008 $ 8,764
Jan 9, 8 PM $ 0.0₅1
-0.51%
$ 1,000 $ 8,607
Jan 9, 7 PM $ 0.0₆91
-4.07%
$ 910 $ 8,239
Jan 9, 6 PM $ 0.0₆989
+0.00%
$ 989 $ 8,232
Jan 9, 4 PM $ 0.0₆96
+5.95%
$ 960 $ 8,311
Jan 9, 3 PM $ 0.0₆955
-4.24%
$ 955 $ 8,275
Jan 9, 2 PM $ 0.0₅107
+17.71%
$ 1,068 $ 8,078
Jan 9, 1 PM $ 0.0₆915
-11.79%
$ 915 $ 7,908
Jan 9, 12 PM $ 0.0₅111
-13.77%
$ 1,110 $ 7,686
Jan 9, 11 AM $ 0.0₅127
+37.85%
$ 1,317 $ 7,535
Jan 9, 10 AM $ 0.0₆875
+0.00%
$ 875 $ 7,117
Jan 9, 9 AM $ 0.0₆923
+5.18%
$ 923 $ 7,135
Jan 9, 8 AM $ 0.0₆957
+11.16%
$ 957 $ 7,051
Jan 9, 7 AM $ 0.0₆88
-2.03%
$ 880 $ 6,716
Jan 9, 6 AM $ 0.0₆91
+6.26%
$ 910 $ 6,641
Jan 9, 5 AM $ 0.0₆887
+0.00%
$ 887 $ 6,524
Jan 9, 3 AM $ 0.0₆893
-5.80%
$ 893 $ 6,430
Jan 9, 2 AM $ 0.0₆988
+6.57%
$ 988 $ 6,419
Jan 9, 1 AM $ 0.0₆857
-6.94%
$ 857 $ 6,302
Jan 9, 12 AM $ 0.0₆946
+10.45%
$ 946 $ 6,179
Jan 8, 11 PM $ 0.0₆875
+0.00%
$ 875 $ 6,050
Jan 8, 10 PM $ 0.0₆889
-4.95%
$ 889 $ 5,995
Jan 8, 9 PM $ 0.0₆962
+13.07%
$ 962 $ 6,063
Jan 8, 8 PM $ 0.0₆885
+3.69%
$ 885 $ 5,812
Jan 8, 7 PM $ 0.0₆855
-1.65%
$ 855 $ 5,777
Jan 8, 6 PM $ 0.0₆851
-13.81%
$ 851 $ 5,755
Jan 8, 5 PM $ 0.0₅11
+31.38%
$ 1,102 $ 5,560
Jan 8, 4 PM $ 0.0₆862
-3.24%
$ 862 $ 5,345
Jan 8, 3 PM $ 0.0₆964
+4.40%
$ 964 $ 5,310
Jan 8, 2 PM $ 0.0₆862
+1.46%
$ 833 $ 5,164
Jan 8, 12 PM $ 0.0₆907
+9.43%
$ 907 $ 5,140
Jan 8, 11 AM $ 0.0₆888
-0.57%
$ 888 $ 5,023