NNN github.com/jarun/NNN Historical Data

NNN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₆973
+17.17%
$ 973 $ 4,997
Jan 8, 9 AM $ 0.0₆939
+12.57%
$ 939 $ 4,836
Jan 8, 8 AM $ 0.0₆901
-1.71%
$ 901 $ 4,745
Jan 8, 7 AM $ 0.0₆976
+15.47%
$ 976 $ 4,704
Jan 8, 6 AM $ 0.0₆854
+1.78%
$ 854 $ 4,700
Jan 8, 5 AM $ 0.0₆894
+7.01%
$ 894 $ 4,637
Jan 8, 4 AM $ 0.0₆847
-6.38%
$ 847 $ 4,588
Jan 8, 3 AM $ 0.0₆904
-3.99%
$ 904 $ 4,572
Jan 8, 2 AM $ 0.0₆863
+3.83%
$ 863 $ 4,488
Jan 8, 1 AM $ 0.0₆836
+0.38%
$ 836 $ 4,451
Jan 8, 12 AM $ 0.0₆84
+0.00%
$ 840 $ 4,482
Jan 7, 11 PM $ 0.0₆89
+0.00%
$ 890 $ 4,489
Jan 7, 10 PM $ 0.0₆934
-6.06%
$ 934 $ 4,498
Jan 7, 9 PM $ 0.0₆986
+19.78%
$ 986 $ 4,433
Jan 7, 8 PM $ 0.0₆884
+0.00%
$ 884 $ 4,420
Jan 7, 7 PM $ 0.0₆82
+1.14%
$ 820 $ 4,370
Jan 7, 6 PM $ 0.0₆832
+1.03%
$ 832 $ 4,368
Jan 7, 5 PM $ 0.0₆876
+5.38%
$ 876 $ 4,256
Jan 7, 4 PM $ 0.0₆896
+8.10%
$ 896 $ 4,296
Jan 7, 3 PM $ 0.0₆856
+3.48%
$ 856 $ 4,328
Jan 7, 2 PM $ 0.0₆9
+8.56%
$ 900 $ 4,303
Jan 7, 1 PM $ 0.0₆886
+0.00%
$ 886 $ 4,324
Jan 7, 12 PM $ 0.0₆867
+2.25%
$ 867 $ 4,547
Jan 7, 11 AM $ 0.0₆855
+1.26%
$ 855 $ 4,775
Jan 7, 10 AM $ 0.0₆859
-7.07%
$ 859 $ 4,728
Jan 7, 9 AM $ 0.0₆846
+1.80%
$ 846 $ 4,682
Jan 7, 8 AM $ 0.0₆857
-0.05%
$ 857 $ 4,767
Jan 7, 7 AM $ 0.0₆834
-18.67%
$ 834 $ 4,789
Jan 7, 6 AM $ 0.0₅112
+25.38%
$ 1,120 $ 4,630
Jan 7, 4 AM $ 0.0₆85
+1.19%
$ 850 $ 4,845
Jan 7, 3 AM $ 0.0₆893
+5.93%
$ 893 $ 4,844
Jan 7, 2 AM $ 0.0₆945
+13.09%
$ 945 $ 4,823
Jan 7, 1 AM $ 0.0₆889
+1.63%
$ 889 $ 4,721
Jan 7, 12 AM $ 0.0₆897
+5.07%
$ 897 $ 4,648
Jan 6, 11 PM $ 0.0₆897
+0.00%
$ 897 $ 4,724
Jan 6, 10 PM $ 0.0₆92
+3.60%
$ 920 $ 4,716
Jan 6, 9 PM $ 0.0₆884
+2.43%
$ 884 $ 4,603
Jan 6, 8 PM $ 0.0₆876
+1.12%
$ 876 $ 4,586
Jan 6, 7 PM $ 0.0₆883
-11.99%
$ 883 $ 4,529
Jan 6, 6 PM $ 0.0₆911
+4.20%
$ 911 $ 4,389
Jan 6, 5 PM $ 0.0₆959
+7.14%
$ 959 $ 4,395
Jan 6, 4 PM $ 0.0₆885
-0.60%
$ 885 $ 4,398
Jan 6, 3 PM $ 0.0₆969
+8.44%
$ 969 $ 4,311
Jan 6, 2 PM $ 0.0₆922
-16.88%
$ 922 $ 4,323
Jan 6, 1 PM $ 0.0₅104
+7.25%
$ 1,043 $ 4,232
Jan 6, 12 PM $ 0.0₆96
+6.32%
$ 960 $ 4,139
Jan 6, 11 AM $ 0.0₆924
-0.96%
$ 924 $ 4,141
Jan 6, 10 AM $ 0.0₆957
-10.49%
$ 957 $ 4,164
Jan 6, 9 AM $ 0.0₅115
+20.85%
$ 1,149 $ 4,032
Jan 6, 8 AM $ 0.0₆935
+2.84%
$ 935 $ 3,855