NNN github.com/jarun/NNN Historical Data

NNN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000361
+0.00%
$ -- $ 9,569
Mar 18, 2026 $ 0.0000374
+0.45%
$ -- $ 5,755
Mar 17, 2026 $ 0.0000336
-6.35%
$ 33,623 $ 7,633
Mar 16, 2026 $ 0.0000356
+1.18%
$ -- $ 7,990
Mar 15, 2026 $ 0.0000336
-4.43%
$ 33,561 $ 25,091
Mar 14, 2026 $ 0.0000362
+25.62%
$ 36,169 $ 15,565
Mar 13, 2026 $ 0.0000305
-10.86%
$ 30,517 $ 9,783
Mar 12, 2026 $ 0.0000376
-0.34%
$ 37,563 $ 4,026
Mar 11, 2026 $ 0.0000295
+11.62%
$ 29,504 $ 17,058
Mar 10, 2026 $ 0.0000249
+44.42%
$ 24,854 $ 34,396
Mar 9, 2026 $ 0.0000175
-10.32%
$ 17,460 $ 12,992
Mar 8, 2026 $ 0.0₅784
-9.33%
$ -- $ 933
Mar 7, 2026 $ 0.0₅731
+14.87%
$ 7,309 $ 2,874
Mar 6, 2026 $ 0.0₅591
-9.13%
$ 5,912 $ 149
Mar 5, 2026 $ 0.0₅669
+4.97%
$ 6,689 $ 1,368
Mar 4, 2026 $ 0.0₅664
+12.04%
$ -- $ 6,211
Mar 3, 2026 $ 0.0₅595
-0.53%
$ 5,948 $ 2,512
Mar 2, 2026 $ 0.0₅597
-2.83%
$ 5,971 $ 3,204
Mar 1, 2026 $ 0.0₅595
+1.88%
$ -- $ 2,057
Feb 28, 2026 $ 0.0₅582
+2.77%
$ 5,816 $ 5,024
Feb 27, 2026 $ 0.0₅624
+6.41%
$ 6,245 $ 4,650
Feb 26, 2026 $ 0.0₅633
+5.49%
$ -- $ 727
Feb 25, 2026 $ 0.0₅678
+20.32%
$ 6,779 $ 2,752
Feb 24, 2026 $ 0.0₅571
-2.67%
$ 5,714 $ 10,853
Feb 23, 2026 $ 0.0₅567
-3.24%
$ 5,672 $ 3,913
Feb 22, 2026 $ 0.0₅577
-11.63%
$ 5,773 $ 3,823
Feb 21, 2026 $ 0.0₅696
+20.68%
$ 6,959 $ 2,340
Feb 20, 2026 $ 0.0₅609
+6.64%
$ 6,088 $ 2,273
Feb 19, 2026 $ 0.0₅573
-10.13%
$ 5,727 $ 13,585
Feb 18, 2026 $ 0.0₅566
-13.61%
$ 5,658 $ 7,636
Feb 17, 2026 $ 0.0₅643
+10.00%
$ 6,435 $ 12,589
Feb 16, 2026 $ 0.0₅61
-4.44%
$ 6,095 $ 5,630
Feb 15, 2026 $ 0.0₅58
-5.36%
$ 5,797 $ 4,136
Feb 14, 2026 $ 0.0₅626
+2.18%
$ 6,256 $ 7,089
Feb 13, 2026 $ 0.0₅57
+3.61%
$ 5,699 $ 3,657
Feb 12, 2026 $ 0.0₅555
-0.16%
$ 5,550 $ 2,421
Feb 11, 2026 $ 0.0₅553
-1.95%
$ 5,528 $ 7,924
Feb 10, 2026 $ 0.0₅602
+4.94%
$ 6,017 $ 13,875
Feb 9, 2026 $ 0.0₅577
-6.42%
$ 5,771 $ 6,418
Feb 8, 2026 $ 0.0₅628
+10.48%
$ 6,275 $ 5,239
Feb 7, 2026 $ 0.0₅581
-3.06%
$ 5,698 $ 2,301
Feb 6, 2026 $ 0.0₅605
+11.04%
$ 6,053 $ 3,793
Feb 5, 2026 $ 0.0₅541
-11.33%
$ 5,410 $ 4,807
Feb 4, 2026 $ 0.0₅578
-5.05%
$ 5,782 $ 7,289
Feb 3, 2026 $ 0.0₅591
-11.77%
$ 5,911 $ 15,299
Feb 2, 2026 $ 0.0₅666
+12.31%
$ -- $ 7,382
Feb 1, 2026 $ 0.0₅6
-10.17%
$ 6,000 $ 12,331
Jan 31, 2026 $ 0.0₅666
+4.83%
$ 6,659 $ 26,248
Jan 30, 2026 $ 0.0₅699
+9.95%
$ -- $ 8,040
Jan 29, 2026 $ 0.0₅769
+1.55%
$ -- $ 6,070