NNN github.com/jarun/NNN Historical Data

NNN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0₅577
+0.00%
$ 5,769 $ 884
Jul 13, 1 AM $ 0.0₅563
+0.00%
$ 5,632 $ 745
Jul 12, 11 PM $ 0.0₅599
+0.00%
$ 5,991 $ 717
Jul 12, 8 PM $ 0.0₅547
+0.00%
$ 5,470 $ 1,085
Jul 12, 4 PM $ 0.0₅552
+0.00%
$ 5,519 $ 1,206
Jul 12, 1 PM $ 0.0₅561
+0.00%
$ 5,606 $ 1,436
Jul 12, 10 AM $ 0.0₅57
+0.00%
$ 5,696 $ 1,504
Jul 12, 9 AM $ 0.0₅602
+0.00%
$ 6,023 $ 1,438
Jul 12, 6 AM $ 0.0₅551
+0.00%
$ 5,509 $ 1,299
Jul 12, 12 AM $ 0.0₅611
+0.00%
$ 6,114 $ 1,171
Jul 11, 10 PM $ 0.0₅63
+0.00%
$ 6,298 $ 1,335
Jul 11, 9 PM $ 0.0₅616
+10.16%
$ 6,164 $ 1,158
Jul 11, 5 PM $ 0.0₅491
+5.90%
$ 4,908 $ 1,199
Jul 11, 3 PM $ 0.0₅496
+0.00%
$ 4,958 $ 937
Jul 11, 2 PM $ 0.0₅556
+0.00%
$ 5,564 $ 866
Jul 11, 12 PM $ 0.0₅574
+3.94%
$ 5,739 $ 779
Jul 11, 8 AM $ 0.0₅529
+0.00%
$ 5,287 $ 728
Jul 11, 2 AM $ 0.0₅476
+0.00%
$ 4,759 $ 723
Jul 11, 12 AM $ 0.0₅477
+0.00%
$ -- $ 646
Jul 10, 11 PM $ 0.0₅501
+0.00%
$ 5,010 $ 532
Jul 10, 8 PM $ 0.0₅534
+0.00%
$ 5,344 $ 421
Jul 10, 6 PM $ 0.0₅571
+8.52%
$ 5,707 $ 434
Jul 10, 10 AM $ 0.0₅509
+0.00%
$ 5,091 $ 332
Jul 10, 9 AM $ 0.0₅511
+4.14%
$ 5,109 $ 395
Jul 10, 8 AM $ 0.0₅507
+0.00%
$ 5,071 $ 278
Jul 9, 7 PM $ 0.0₅467
+0.00%
$ 4,667 $ 331
Jul 9, 10 AM $ 0.0₅502
+0.00%
$ 5,020 $ 735
Jul 9, 7 AM $ 0.0₅458
+0.00%
$ 4,585 $ 537
Jul 8, 5 PM $ 0.348
+0.00%
$ 347.83 million $ 51.43 million
Jul 8, 10 AM $ 0.304
-6.62%
$ 303.58 million $ 43.99 million
Jul 8, 5 AM $ 0.372
+0.00%
$ 372.3 million $ 32.61 million
Jul 7, 11 PM $ 0.335
+0.00%
$ 334.87 million $ 30.42 million
Jul 7, 6 PM $ 0.295
+0.00%
$ 295.01 million $ 50.7 million
Jul 7, 9 AM $ 0.31
-4.92%
$ 310.46 million $ 59.54 million
Jul 7, 8 AM $ 0.346
+0.00%
$ 346.48 million $ 54.57 million
Jul 7, 12 AM $ 0.353
+0.00%
$ 353.45 million $ 79.2 million
Jul 6, 9 PM $ 0.398
+0.00%
$ 398.37 million $ 67.92 million
Jul 6, 8 PM $ 0.351
+0.00%
$ 351.04 million $ 62.57 million
Jul 6, 5 PM $ 0.307
+0.00%
$ 306.85 million $ 55.85 million
Jul 6, 2 PM $ 0.328
+0.00%
$ 327.73 million $ 50.08 million
Jul 6, 12 PM $ 0.34
+0.00%
$ 340.11 million $ 46.83 million
Jul 6, 9 AM $ 0.354
+0.00%
$ 353.83 million $ 46.15 million
Jul 6, 6 AM $ 0.317
-8.50%
$ 316.97 million $ 38.03 million
Jul 4, 9 PM $ 0.273
+0.00%
$ 272.73 million $ 60.5 million
Jul 4, 12 PM $ 0.298
+0.00%
$ 297.73 million $ 80.07 million
Jul 4, 7 AM $ 0.293
+0.00%
$ 293.19 million $ 67.05 million
Jul 4, 5 AM $ 0.283
+0.00%
$ 282.55 million $ 77.29 million
Jul 3, 8 PM $ 0.306
+0.00%
$ 306.1 million $ 64.68 million
Jul 3, 5 PM $ 0.357
+0.00%
$ 356.78 million $ 50.29 million
Jul 3, 9 AM $ 0.347
+0.00%
$ 346.84 million $ 40.95 million