NNN github.com/jarun/NNN Historical Data

NNN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000421
+0.00%
$ 420,653 $ 43,139
Apr 22, 11 AM $ 0.000334
+0.00%
$ 333,799 $ 44,581
Apr 21, 10 PM $ 0.000318
+0.00%
$ 318,204 $ 67,509
Apr 21, 5 AM $ 0.000361
+0.00%
$ 361,195 $ 72,587
Apr 21, 3 AM $ 0.000399
+0.00%
$ 399,194 $ 59,102
Apr 21, 12 AM $ 0.0004
+0.00%
$ 400,279 $ 53,310
Apr 20, 11 PM $ 0.000413
+0.00%
$ 412,534 $ 51,373
Apr 20, 3 PM $ 0.000267
+0.00%
$ 266,726 $ 29,087
Apr 20, 12 PM $ 0.000288
+0.00%
$ 288,247 $ 19,864
Apr 20, 11 AM $ 0.000295
+0.00%
$ 294,885 $ 17,948
Apr 19, 8 PM $ 0.000296
+0.00%
$ 295,978 $ 15,944
Apr 18, 12 PM $ 0.000266
+0.00%
$ 265,802 $ 38,354
Apr 17, 11 PM $ 0.000219
+0.00%
$ 219,131 $ 41,944
Apr 17, 8 PM $ 0.000213
+0.00%
$ 212,631 $ 33,646
Apr 17, 7 PM $ 0.00023
+8.17%
$ 230,065 $ 28,674
Apr 14, 4 AM $ 0.000188
+0.00%
$ 187,769 $ 7,086
Apr 11, 10 AM $ 0.000141
+0.00%
$ 140,576 $ 22,098
Apr 10, 9 PM $ 0.000157
+0.00%
$ 156,757 $ 15,437
Apr 10, 6 AM $ 0.000152
+7.23%
$ 152,055 $ 6,408
Apr 8, 11 PM $ 0.000123
+0.00%
$ 123,319 $ 7,385
Apr 3, 11 PM $ 0.0000588
+0.00%
$ 58,840 $ 5,513
Apr 3, 12 AM $ 0.0000531
+0.00%
$ 53,100 $ 4,640
Apr 2, 4 AM $ 0.0000455
+0.00%
$ -- $ 3,388
Apr 2, 12 AM $ 0.0000442
+0.00%
$ 44,194 $ 1,881
Mar 31, 8 AM $ 0.0000337
+0.00%
$ 33,729 $ 1,428
Mar 30, 8 AM $ 0.0000317
+0.00%
$ 31,729 $ 11,599
Mar 30, 5 AM $ 0.0000336
+0.00%
$ 33,607 $ 12,279
Mar 29, 5 PM $ 0.0000269
+3.46%
$ 26,883 $ 4,229
Mar 27, 5 PM $ 0.0000278
+10.91%
$ 27,803 $ 2,799
Mar 25, 11 PM $ 0.0000385
+0.00%
$ 38,537 $ 3,816
Mar 24, 12 PM $ 0.0000307
+0.00%
$ 30,710 $ 1,989
Mar 23, 1 PM $ 0.0000302
+0.00%
$ 30,214 $ 1,325
Mar 22, 4 PM $ 0.0000327
+0.00%
$ 32,659 $ 1,234
Mar 21, 12 AM $ 0.0000318
+0.00%
$ 31,800 $ 7,093
Mar 20, 9 PM $ 0.0000304
+0.00%
$ 30,421 $ 5,568
Mar 20, 7 AM $ 0.0000306
+0.00%
$ 30,601 $ 7,799
Mar 20, 1 AM $ 0.0000294
+0.00%
$ 29,449 $ 8,634
Mar 20, 12 AM $ 0.0000308
+0.00%
$ 30,751 $ 8,216
Mar 19, 4 AM $ 0.0000361
+0.00%
$ 36,144 $ 9,569
Mar 18, 1 PM $ 0.0000374
+0.00%
$ 37,425 $ 5,755
Mar 18, 7 AM $ 0.0000373
+0.00%
$ 37,259 $ 3,882
Mar 17, 11 PM $ 0.0000336
+0.00%
$ 33,623 $ 7,633
Mar 17, 7 AM $ 0.0000357
-0.69%
$ 35,657 $ 5,961
Mar 16, 7 AM $ 0.0000356
+0.00%
$ 35,574 $ 7,990
Mar 16, 6 AM $ 0.0000393
+11.92%
$ 39,348 $ 6,810
Mar 15, 9 PM $ 0.0000336
-0.76%
$ 33,561 $ 25,091
Mar 15, 4 PM $ 0.0000338
+0.00%
$ 33,788 $ 21,407
Mar 15, 3 PM $ 0.0000321
+0.00%
$ 32,074 $ 20,925
Mar 15, 1 AM $ 0.000033
+0.00%
$ 32,981 $ 16,312
Mar 15, 12 AM $ 0.0000351
+0.00%
$ 35,117 $ 15,816