NNN github.com/jarun/NNN Historical Data

NNN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₆95
-0.87%
$ 950 $ 3,726
Jan 6, 6 AM $ 0.0₆922
+0.31%
$ 922 $ 3,781
Jan 6, 5 AM $ 0.0₅102
+3.28%
$ 1,023 $ 3,625
Jan 6, 4 AM $ 0.0₆935
-0.52%
$ 935 $ 3,562
Jan 6, 3 AM $ 0.0₆959
-1.14%
$ 959 $ 3,574
Jan 6, 2 AM $ 0.0₆934
+0.15%
$ 934 $ 3,616
Jan 6, 1 AM $ 0.0₆991
+5.22%
$ 991 $ 3,545
Jan 6, 12 AM $ 0.0₅101
-0.09%
$ 1,008 $ 3,475
Jan 5, 11 PM $ 0.0₆953
-2.12%
$ 953 $ 3,401
Jan 5, 10 PM $ 0.0₆958
-11.94%
$ 958 $ 3,382
Jan 5, 9 PM $ 0.0₅104
+0.21%
$ 1,039 $ 3,139
Jan 5, 8 PM $ 0.0₅111
+12.75%
$ 1,113 $ 2,898
Jan 5, 7 PM $ 0.0₅104
+5.24%
$ 1,043 $ 2,778
Jan 5, 6 PM $ 0.0₅1
+5.56%
$ 1,000 $ 2,693
Jan 5, 5 PM $ 0.0₅102
+5.24%
$ 1,018 $ 2,623
Jan 5, 4 PM $ 0.0₆955
-4.34%
$ 955 $ 2,593
Jan 5, 3 PM $ 0.0₆958
-9.02%
$ 958 $ 2,430
Jan 5, 2 PM $ 0.0₆964
-30.19%
$ 964 $ 2,345
Jan 5, 1 PM $ 0.0₅134
+40.53%
$ 1,343 $ 2,043
Jan 5, 12 PM $ 0.0₅103
+2.84%
$ 1,027 $ 442
Jan 5, 11 AM $ 0.0₆948
+1.60%
$ 948 $ 377
Jan 5, 10 AM $ 0.0₅101
+7.12%
$ 1,010 $ 156
Jan 5, 9 AM $ 0.0₆981
-2.21%
$ 981 $ 83
Jan 5, 8 AM $ 0.0₆931
+0.70%
$ 931 $ 178
Jan 5, 7 AM $ 0.0₅103
-5.40%
$ 1,034 $ 74
Jan 5, 6 AM $ 0.0₅103
+10.44%
$ 1,032 $ 37
Jan 5, 5 AM $ 0.0₆878
-0.40%
$ 878 $ 29
Jan 5, 4 AM $ 0.0₆948
+7.66%
$ 948 $ 132
Jan 5, 3 AM $ 0.0₆936
+9.30%
$ 936 $ 47
Jan 5, 2 AM $ 0.0₆88
+6.04%
$ 880 $ 48
Jan 5, 1 AM $ 0.0₆839
-0.95%
$ 839 $ 22
Jan 5, 12 AM $ 0.0₆878
+1.28%
$ 878 $ 21
Jan 4, 11 PM $ 0.0₆867
-4.01%
$ 867 $ 26
Jan 4, 10 PM $ 0.0₆827
-3.84%
$ 827 $ 24
Jan 4, 9 PM $ 0.0₆774
-10.10%
$ 774 $ 18
Jan 4, 8 PM $ 0.0₆726
+0.00%
$ 726 $ 5
Jan 4, 7 PM $ 0.0₆776
-2.18%
$ 776 $ 42
Jan 4, 6 PM $ 0.0₆713
+4.84%
$ 713 $ 104
Jan 4, 5 PM $ 0.0₆721
-3.77%
$ 721 $ 26
Jan 4, 4 PM $ 0.0₆788
+8.72%
$ 788 $ 61
Jan 4, 3 PM $ 0.0₆699
-8.40%
$ 699 $ 155
Jan 4, 2 PM $ 0.0₆768
-26.17%
$ 768 $ 75
Jan 4, 1 PM $ 0.0₅114
+37.16%
$ 1,144 $ 137
Jan 4, 12 PM $ 0.0₆781
+6.18%
$ 781 $ 56
Jan 4, 11 AM $ 0.0₆699
-18.43%
$ 699 $ 33
Jan 4, 10 AM $ 0.0₆85
-9.93%
$ 850 $ 64
Jan 4, 9 AM $ 0.0₆943
+12.15%
$ 943 $ 48
Jan 4, 8 AM $ 0.0₆787
+0.00%
$ 787 $ 23
Jan 4, 6 AM $ 0.0₆688
-2.18%
$ 688 $ 5
Jan 4, 5 AM $ 0.0₆717
+1.61%
$ -- $ 53