NNN github.com/jarun/NNN Historical Data

NNN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0₆741
+5.77%
$ -- $ 101
Jan 4, 3 AM $ 0.0₆718
+4.08%
$ -- $ 68
Jan 4, 2 AM $ 0.0₆728
-7.76%
$ -- $ 44
Jan 4, 1 AM $ 0.0₆765
+14.47%
$ -- $ 213
Jan 4, 12 AM $ 0.0₆721
-3.69%
$ -- $ 59
Jan 3, 11 PM $ 0.0₆723
-2.76%
$ 723 $ 30
Jan 3, 10 PM $ 0.0₆711
-17.07%
$ 711 $ 101
Jan 3, 9 PM $ 0.0₆932
+10.46%
$ 932 $ 11
Jan 3, 8 PM $ 0.0₆889
+1.74%
$ 889 $ 5
Jan 3, 7 PM $ 0.0₆851
+6.01%
$ 851 $ 23
Jan 3, 6 PM $ 0.0₆85
-0.58%
$ 850 $ 89
Jan 3, 5 PM $ 0.0₆85
-8.50%
$ 850 $ 17
Jan 3, 4 PM $ 0.0₆95
+2.30%
$ 950 $ 75
Jan 3, 3 PM $ 0.0₆905
-15.92%
$ 905 $ 64
Jan 3, 2 PM $ 0.0₅127
+16.12%
$ 1,272 $ 31
Jan 3, 1 PM $ 0.0₅107
+25.21%
$ 1,075 $ 5,932
Jan 3, 12 PM $ 0.0₆875
+8.59%
$ 799 $ 5,737
Jan 3, 11 AM $ 0.0₆791
+7.12%
$ 791 $ 5,766
Jan 3, 10 AM $ 0.0₆763
+7.31%
$ 763 $ 5,670
Jan 3, 9 AM $ 0.0₆7
-13.96%
$ 700 $ 5,473
Jan 3, 8 AM $ 0.0₆784
-9.99%
$ 784 $ 5,554
Jan 3, 7 AM $ 0.0₆967
-22.76%
$ 967 $ 5,308
Jan 3, 6 AM $ 0.0₅116
-7.73%
$ 1,159 $ 5,244
Jan 3, 5 AM $ 0.0₅12
+7.66%
$ 1,196 $ 5,131
Jan 3, 4 AM $ 0.0₅126
+45.03%
$ 1,258 $ 5,125
Jan 3, 3 AM $ 0.0₆782
+3.40%
$ 782 $ 5,080
Jan 3, 2 AM $ 0.0₆798
-23.86%
$ 798 $ 5,034
Jan 3, 1 AM $ 0.0₅1
+7.39%
$ 1,000 $ 4,824
Jan 3, 12 AM $ 0.0₆866
+25.92%
$ 866 $ 4,582
Jan 2, 11 PM $ 0.0₆761
-24.78%
$ 761 $ 4,403
Jan 2, 10 PM $ 0.0₅1
-25.84%
$ 1,002 $ 4,193
Jan 2, 9 PM $ 0.0₅124
+25.22%
$ 1,241 $ 4,080
Jan 2, 8 PM $ 0.0₅103
-22.87%
$ 1,031 $ 3,893
Jan 2, 7 PM $ 0.0₅115
+9.64%
$ 1,152 $ 3,809
Jan 2, 6 PM $ 0.0₅101
+9.69%
$ 1,008 $ 3,670
Jan 2, 5 PM $ 0.0₅101
+12.07%
$ 1,008 $ 3,473
Jan 2, 4 PM $ 0.0₆954
+7.22%
$ 954 $ 3,332
Jan 2, 3 PM $ 0.0₆964
+12.17%
$ 964 $ 3,144
Jan 2, 2 PM $ 0.0₆828
+13.75%
$ 855 $ 3,072
Jan 2, 1 PM $ 0.0₆71
-18.49%
$ 710 $ 11,926
Jan 2, 12 PM $ 0.0₆816
-13.66%
$ 816 $ 11,759
Jan 2, 11 AM $ 0.0₆978
+9.21%
$ 978 $ 11,629
Jan 2, 10 AM $ 0.0₆824
-9.58%
$ 824 $ 11,589
Jan 2, 9 AM $ 0.0₆856
+21.25%
$ 856 $ 11,210
Jan 2, 8 AM $ 0.0₆714
-24.31%
$ 714 $ 11,288
Jan 2, 7 AM $ 0.0₆935
+21.69%
$ 935 $ 11,189
Jan 2, 6 AM $ 0.0₆808
-4.94%
$ 808 $ 11,071
Jan 2, 5 AM $ 0.0₆861
-22.54%
$ 861 $ 10,835
Jan 2, 4 AM $ 0.0₅111
-13.59%
$ 1,112 $ 10,695
Jan 2, 3 AM $ 0.0₅121
-3.87%
$ 1,212 $ 10,591